Dark

Check out our Dark Pool Levels

AMZN20260904C225
AMZN Sep 4 2026 225.00 Call (AMZN260904C00225000)
option OPRA

EOD

Aug 10, 2026

53.10+1.143%(+0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	53.2300	53.2300	53.1000	53.1000	+1.143%	4	40	0.000%
2026-08-07	52.5000	52.5000	52.5000	52.5000	+10.410%	2	38	+1.143%
2026-08-06	47.5500	47.5500	47.5500	47.5500	+7.046%	1	36	+11.672%
2026-07-31	43.2500	44.4200	43.2500	44.4200	+115.631%	11	36	+19.541%
2026-07-30	19.1000	20.6000	19.1000	20.6000	+52.593%	12	35	+157.767%
2026-07-29	14.4500	16.8500	13.5000	13.5000	-15.625%	14	25	+293.333%
2026-07-28	15.1200	16.0000	15.1200	16.0000	-4.648%	3	0	+231.875%
2026-07-27	18.1100	18.1100	16.7800	16.7800	-3.118%	20	0	+216.448%
2026-07-24	17.3200	17.3200	17.3200	17.3200	0.000%	1	0	+206.582%

Share