Dark

Check out our API

AMZN20260904C220
AMZN Sep 4 2026 220.00 Call (AMZN260904C00220000)
option OPRA

EOD

Aug 10, 2026

58.94+9.047%(+4.89)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	58.4000	59.2400	58.4000	58.9400	+9.047%	28	71	0.000%
2026-08-06	54.0500	54.0500	54.0500	54.0500	-8.234%	1	72	+9.047%
2026-08-04	58.9000	58.9000	58.9000	58.9000	-10.008%	1	73	+0.068%
2026-08-03	65.4500	65.4500	65.4500	65.4500	+23.818%	2	73	-9.947%
2026-07-31	47.2000	52.8600	47.2000	52.8600	+123.038%	7	73	+11.502%
2026-07-30	22.6100	23.8700	22.6100	23.7000	+26.942%	3	71	+148.692%
2026-07-29	18.6700	18.6700	18.6700	18.6700	+2.189%	1	72	+215.694%
2026-07-28	18.2700	18.2700	18.2700	18.2700	-8.650%	1	0	+222.605%
2026-07-24	21.2000	21.2000	19.9100	20.0000	-9.950%	122	0	+194.700%
2026-07-23	24.0500	24.6000	21.2500	22.2100	0.000%	5	0	+165.376%

Share