Dark

Check out our Level2View

AMZN20260904C200
AMZN Sep 4 2026 200.00 Call (AMZN260904C00200000)
option OPRA

EOD

Aug 10, 2026

78.21+4.336%(+3.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	78.0000	78.2300	78.0000	78.2100	+4.336%	4	12	0.000%
2026-08-07	74.9600	74.9600	74.9600	74.9600	+3.550%	1	11	+4.336%
2026-08-05	72.3900	72.3900	72.3900	72.3900	-6.594%	1	11	+8.040%
2026-08-04	77.5000	77.5000	77.5000	77.5000	+8.240%	5	11	+0.916%
2026-07-31	71.6600	71.6600	71.6000	71.6000	+104.923%	2	7	+9.232%
2026-07-28	33.5000	34.9400	33.5000	34.9400	-5.465%	4	7	+123.841%
2026-07-27	38.0500	38.3500	36.9600	36.9600	-2.737%	4	0	+111.607%
2026-07-23	38.0000	38.0000	38.0000	38.0000	0.000%	2	0	+105.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC