Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN20260904C150
AMZN Sep 4 2026 150.00 Call (AMZN260904C00150000)
option OPRA

EOD
Aug 5, 2026
122.70-8.902%(-11.99)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		122.7000122.7000122.7000122.7000-8.902%290.000%
2026-08-03		134.6900134.6900134.6900134.6900+13.280%211-8.902%
2026-07-31		118.9000118.9000118.9000118.9000+35.886%19+3.196%
2026-07-30		87.500087.500087.500087.5000+9.048%49+40.229%
2026-07-29		80.240080.240080.240080.2400+0.614%16+52.916%
2026-07-28		79.750079.750079.750079.75000.000%50+53.856%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC