Dark

AMZN20260821P290
AMZN Aug 21 2026 290.00 Put (AMZN260821P00290000)
option OPRA

EOD

Aug 20, 2026

28.83+16.485%(+4.08)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	27.4300	28.8300	27.4300	28.8300	+16.485%	32	4	0.000%
2026-08-19	29.9200	30.9500	24.7500	24.7500	-18.451%	730	66	+16.485%
2026-08-18	30.7000	30.7300	28.2500	30.3500	+0.397%	297	72	-5.008%
2026-08-17	28.5500	31.0400	28.2500	30.2300	+12.171%	65	75	-4.631%
2026-08-14	24.9000	26.9500	24.9000	26.9500	+11.364%	202	853	+6.976%
2026-08-13	21.4700	24.2000	21.4700	24.2000	+10.907%	43	1,094	+19.132%
2026-08-12	21.8200	21.8200	21.8200	21.8200	+21.222%	10	2,301	+32.126%
2026-08-11	16.0000	18.5000	15.6300	18.0000	+23.288%	25	2,291	+60.167%
2026-08-10	16.0000	16.0000	14.6000	14.6000	-10.703%	5	2,291	+97.466%
2026-08-07	15.2500	16.4200	15.2500	16.3500	-16.154%	14	2,291	+76.330%
2026-08-06	17.5000	19.5000	17.3000	19.5000	+1.934%	10	2,281	+47.846%
2026-08-05	15.8000	19.1300	15.8000	19.1300	+20.770%	12	2,287	+50.706%
2026-08-04	16.6500	16.6500	14.3200	15.8400	+38.947%	31	2,299	+82.008%
2026-08-03	10.9400	12.3100	10.0000	11.4000	-45.060%	431	2,283	+152.895%
2026-07-31	24.1500	24.2800	19.9000	20.7500	-59.732%	58	2,068	+38.940%
2026-07-30	53.9900	53.9900	51.5300	51.5300	-11.400%	31	2,067	-44.052%
2026-07-27	58.2500	58.3100	58.1500	58.1600	-0.017%	94	2,084	-50.430%
2026-07-24	57.6500	58.2900	57.6400	58.1700	+1.607%	685	1,993	-50.438%
2026-07-23	57.0700	57.7500	57.0700	57.2500	+23.490%	350	1,328	-49.642%
2026-07-22	46.3600	46.3600	46.3600	46.3600	+3.969%	2	984	-37.813%
2026-07-17	44.5900	44.5900	44.5900	44.5900	+11.726%	1	982	-35.344%
2026-07-16	39.2000	40.0100	39.1100	39.9100	+8.422%	492	981	-27.762%
2026-07-15	38.6000	38.6000	36.8100	36.8100	-14.495%	77	603	-21.679%
2026-07-13	44.4100	44.4100	43.0500	43.0500	-14.482%	23	542	-33.031%
2026-07-09	50.3400	50.3400	50.3400	50.3400	+16.663%	2	555	-42.729%
2026-07-07	43.1500	43.1500	43.1500	43.1500	-5.930%	2	555	-33.187%
2026-07-06	49.0200	49.2100	45.8700	45.8700	-12.093%	7	556	-37.148%
2026-06-30	52.1800	52.1800	52.1800	52.1800	+6.100%	2	551	-44.749%
2026-06-29	49.6500	49.7000	49.1800	49.1800	-16.032%	12	551	-41.379%
2026-06-26	60.2400	60.2400	58.5700	58.5700	-6.078%	11	542	-50.777%
2026-06-25	61.6900	62.4600	60.8000	62.3600	+17.883%	435	532	-53.768%
2026-06-24	52.9000	52.9000	52.9000	52.9000	-6.039%	10	145	-45.501%
2026-06-23	56.3000	56.3000	56.3000	56.3000	+23.655%	1	145	-48.792%
2026-06-15	44.7200	45.5300	44.7200	45.5300	-17.218%	41	146	-36.679%
2026-06-11	55.0000	55.0000	55.0000	55.0000	+6.630%	1	105	-47.582%
2026-06-10	51.5800	51.5800	51.5800	51.5800	+5.051%	5	105	-44.106%
2026-06-09	49.1000	49.1000	49.1000	49.1000	+6.300%	5	100	-41.283%
2026-06-08	46.1900	46.1900	46.1900	46.1900	+5.577%	10	101	-37.584%
2026-06-03	43.5500	44.4000	43.5500	43.7500	+51.752%	36	95	-34.103%
2026-05-28	29.0500	29.0500	28.8200	28.8300	+1.229%	30	84	0.000%
2026-05-27	28.4800	28.4800	28.4800	28.4800	-15.137%	19	96	+1.229%
2026-05-26	33.0000	33.5600	33.0000	33.5600	+4.875%	2	77	-14.094%
2026-05-20	34.5000	34.5000	32.0000	32.0000	+7.383%	3	78	-9.906%
2026-05-18	29.8000	29.8000	29.8000	29.8000	-3.247%	1	75	-3.255%
2026-05-14	30.8000	30.8000	30.8000	30.8000	+4.195%	15	75	-6.396%
2026-05-13	29.3000	29.5700	29.3000	29.5600	+5.950%	44	57	-2.470%
2026-05-11	27.9500	27.9500	27.8000	27.9000	+2.762%	7	57	+3.333%
2026-05-08	27.8000	27.8000	27.1500	27.1500	+1.495%	3	50	+6.188%
2026-05-07	26.7500	26.7500	26.7500	26.7500	+6.151%	3	50	+7.776%
2026-05-06	26.4000	27.3500	25.2000	25.2000	-7.353%	19	47	+14.405%
2026-05-05	26.0000	27.4500	25.5700	27.2000	-2.158%	25	45	+5.993%
2026-05-04	27.8000	27.8000	27.8000	27.8000	-8.462%	1	23	+3.705%
2026-05-01	28.8500	30.3900	28.8500	30.3700	-8.164%	4	23	-5.071%
2026-04-30	31.2500	37.7500	31.2500	33.0700	-8.520%	13	23	-12.821%
2026-04-29	36.1500	36.1500	36.1500	36.1500	-14.031%	3	23	-20.249%
2026-04-23	42.0500	42.0500	42.0500	42.0500	-3.995%	1	20	-31.439%
2026-04-21	43.8000	43.8000	43.8000	43.8000	-6.250%	1	20	-34.178%
2026-04-20	46.6000	46.7200	46.6000	46.7200	+2.794%	15	20	-38.292%
2026-04-17	45.4500	45.4500	45.4500	45.4500	-6.114%	10	15	-36.568%
2026-04-16	48.4100	48.4100	48.4100	48.4100	-10.847%	1	15	-40.446%
2026-04-13	54.3000	54.3000	54.3000	54.3000	-27.745%	15	15	-46.906%
2026-03-04	75.1500	75.1500	75.1500	75.1500	+8.520%	10	24	-61.637%
2026-02-05	68.9000	69.2500	68.9000	69.2500	+13.618%	16	24	-58.368%
2026-02-04	60.6500	60.9500	60.6500	60.9500	+15.764%	8	24	-52.699%
2026-02-02	52.6500	52.6500	52.6500	52.6500	-13.773%	10	20	-45.242%
2025-12-26	61.0600	61.0600	61.0600	61.0600	0.000%	3	30	-52.784%
2025-12-01	61.1500	61.1500	61.0600	61.0600	-17.875%	2	30	-52.784%
2025-11-21	74.3500	74.3500	74.3500	74.3500	+39.076%	20	30	-61.224%
2025-10-31	51.9400	53.5500	51.9400	53.4600	-23.857%	8	18	-46.072%
2025-10-30	69.9000	70.2100	69.9000	70.2100	+4.650%	2	19	-58.937%
2025-10-27	66.8100	67.0900	66.8100	67.0900	-2.130%	2	19	-57.028%
2025-10-24	68.3400	68.5500	68.3400	68.5500	-6.109%	2	19	-57.943%
2025-10-23	72.8100	73.0100	72.8100	73.0100	+3.063%	2	18	-60.512%
2025-10-21	70.6600	70.8400	70.6600	70.8400	-7.808%	2	17	-59.303%
2025-10-20	76.6100	76.8400	76.6100	76.8400	-2.636%	2	17	-62.480%
2025-10-17	78.7000	78.9200	78.7000	78.9200	+8.945%	2	16	-63.469%
2025-10-13	72.3300	72.4400	72.3300	72.4400	+4.758%	2	15	-60.202%
2025-10-09	69.1200	69.1500	69.0000	69.1500	+3.363%	4	14	-58.308%
2025-10-08	68.3200	68.4500	66.9000	66.9000	-6.629%	10	18	-56.906%
2025-10-07	71.6100	71.6500	71.6100	71.6500	+2.445%	2	15	-59.763%
2025-10-02	69.5400	69.9400	69.5400	69.9400	-3.902%	6	14	-58.779%
2025-09-30	72.2200	72.7800	72.2200	72.7800	+2.739%	4	11	-60.387%
2025-09-29	70.7000	70.8400	70.7000	70.8400	-1.241%	2	10	-59.303%
2025-09-26	72.7900	72.8500	71.6700	71.7300	-1.307%	8	9	-59.808%
2025-09-25	72.4300	72.6800	72.4200	72.6800	0.000%	10	5	-60.333%