Dark

AMZN20260821P285
AMZN Aug 21 2026 285.00 Put (AMZN260821P00285000)
option OPRA

EOD

Aug 20, 2026

24.96+32.625%(+6.14)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.3200	25.4000	23.7500	24.9600	+32.625%	341	32	0.000%
2026-08-19	25.4800	25.6500	18.8200	18.8200	-25.759%	208	33	+32.625%
2026-08-18	25.7100	27.2900	23.1900	25.3500	+2.632%	944	35	-1.538%
2026-08-17	20.3400	25.6000	20.3400	24.7000	+14.140%	162	250	+1.053%
2026-08-14	20.5000	21.8000	20.5000	21.6400	+8.038%	267	1,764	+15.342%
2026-08-13	17.5000	20.0300	16.7300	20.0300	+18.311%	23	1,952	+24.613%
2026-08-12	15.0000	17.6000	15.0000	16.9300	+25.407%	43	1,947	+47.431%
2026-08-11	12.0000	14.3500	11.5100	13.5000	+26.168%	35	1,935	+84.889%
2026-08-10	11.0200	11.0200	8.8500	10.7000	-13.710%	297	1,936	+133.271%
2026-08-07	11.5000	12.8400	10.8400	12.4000	-17.168%	25	1,712	+101.290%
2026-08-06	13.4000	14.9700	13.4000	14.9700	+1.149%	16	1,708	+66.733%
2026-08-05	9.7500	16.1000	9.7500	14.8000	+17.460%	126	1,708	+68.649%
2026-08-04	12.1000	13.0000	10.2700	12.6000	+46.853%	831	1,694	+98.095%
2026-08-03	10.8000	10.8000	7.5000	8.5800	-46.375%	1,388	1,093	+190.909%
2026-07-31	18.7500	18.7500	16.0000	16.0000	-66.874%	10	301	+56.000%
2026-07-30	49.1700	49.1700	48.3000	48.3000	-12.973%	45	301	-48.323%
2026-07-28	55.5000	55.5000	55.5000	55.5000	+8.824%	20	316	-55.027%
2026-07-27	51.0000	51.0000	51.0000	51.0000	-3.955%	2	336	-51.059%
2026-07-23	53.1000	53.1000	53.1000	53.1000	+50.981%	1	338	-52.994%
2026-07-16	32.0000	35.1700	32.0000	35.1700	+3.808%	3	338	-29.030%
2026-07-15	34.4500	34.5600	33.8800	33.8800	-16.654%	22	337	-26.328%
2026-07-13	40.6500	40.6500	40.6500	40.6500	-11.630%	1	337	-38.598%
2026-07-09	46.0000	46.0000	46.0000	46.0000	+6.729%	1	337	-45.739%
2026-07-02	43.2000	43.2500	43.1000	43.1000	-21.436%	6	337	-42.088%
2026-06-26	55.4600	55.4600	54.8600	54.8600	-1.596%	12	337	-54.502%
2026-06-25	55.7500	55.7500	55.7500	55.7500	+12.241%	1	340	-55.229%
2026-06-24	46.6000	49.6700	46.6000	49.6700	-1.213%	12	340	-49.748%
2026-06-23	52.1200	52.1200	50.2800	50.2800	+10.263%	107	330	-50.358%
2026-06-17	46.1000	46.1000	45.6000	45.6000	-4.342%	2	223	-45.263%
2026-06-10	47.6700	47.6700	47.6700	47.6700	+3.182%	2	223	-47.640%
2026-06-09	44.0000	46.2000	44.0000	46.2000	+10.951%	2	223	-45.974%
2026-06-08	41.6400	41.6400	41.6400	41.6400	+16.573%	1	223	-40.058%
2026-06-04	36.8000	37.0000	35.3300	35.7200	-11.299%	5	222	-30.123%
2026-06-03	39.4500	41.0000	39.4500	40.2700	+21.149%	34	219	-38.018%
2026-06-02	33.2400	33.2400	33.2400	33.2400	+33.763%	2	220	-24.910%
2026-05-29	24.8500	24.8500	24.8500	24.8500	-3.119%	2	218	+0.443%
2026-05-28	25.6000	26.1000	25.5000	25.6500	+1.786%	50	219	-2.690%
2026-05-27	25.2000	25.2000	25.2000	25.2000	-5.263%	3	200	-0.952%
2026-05-22	26.6000	26.6000	26.6000	26.6000	-8.022%	1	196	-6.165%
2026-05-20	30.8400	30.8400	28.9200	28.9200	-11.316%	2	196	-13.693%
2026-05-19	34.6600	35.1500	32.6100	32.6100	+8.303%	3	197	-23.459%
2026-05-15	30.1100	30.1100	30.1100	30.1100	+13.195%	19	197	-17.104%
2026-05-14	27.6500	27.6500	26.6000	26.6000	+1.527%	9	178	-6.165%
2026-05-13	26.2500	26.2500	26.0000	26.2000	-10.733%	29	159	-4.733%
2026-05-12	29.3500	29.3500	29.3500	29.3500	+12.668%	5	159	-14.957%
2026-05-11	26.2000	26.2000	26.0500	26.0500	+7.867%	2	159	-4.184%
2026-05-08	24.7000	24.7000	24.1500	24.1500	-3.785%	13	159	+3.354%
2026-05-07	25.1000	25.1000	25.1000	25.1000	+9.847%	1	150	-0.558%
2026-05-06	23.4500	24.3500	22.3500	22.8500	-6.160%	106	149	+9.234%
2026-05-05	23.3000	24.5000	23.3000	24.3500	-1.417%	7	55	+2.505%
2026-05-04	26.8000	26.8000	24.3000	24.7000	-9.024%	22	53	+1.053%
2026-05-01	27.0000	27.1500	27.0000	27.1500	-10.010%	2	35	-8.066%
2026-04-30	27.5500	30.1700	27.5500	30.1700	-4.222%	22	35	-17.269%
2026-04-29	31.5000	31.5000	31.5000	31.5000	-2.928%	4	13	-20.762%
2026-04-24	32.4500	32.4500	32.4500	32.4500	-14.919%	1	9	-23.082%
2026-04-17	38.9000	38.9000	38.1400	38.1400	-13.925%	4	8	-34.557%
2026-04-16	44.3100	44.3100	44.3100	44.3100	+3.528%	1	5	-43.670%
2026-04-15	42.8000	42.8000	42.8000	42.8000	+0.706%	4	6	-41.682%
2026-04-14	42.5000	42.5000	42.5000	42.5000	-15.170%	4	6	-41.271%
2026-04-10	50.1000	50.1000	50.1000	50.1000	-35.229%	1	2	-50.180%
2026-03-24	76.9500	77.3500	76.9500	77.3500	+45.395%	8	10	-67.731%
2026-02-03	53.2000	53.2000	53.2000	53.2000	+10.373%	3	10	-53.083%
2026-02-02	50.9000	50.9000	48.1500	48.2000	-8.798%	3	12	-48.216%
2026-01-30	52.8500	52.8500	52.8500	52.8500	+0.667%	1	12	-52.772%
2026-01-29	52.5000	52.5000	52.5000	52.5000	+9.948%	1	12	-52.457%
2026-01-28	46.6000	47.7500	46.6000	47.7500	-4.213%	2	12	-47.728%
2026-01-27	51.4500	52.4300	49.8500	49.8500	+0.789%	6	13	-49.930%
2025-10-31	48.5500	49.7100	48.5500	49.4600	-25.106%	7	14	-49.535%
2025-10-30	65.7500	66.0400	65.7500	66.0400	+8.494%	2	18	-62.205%
2025-10-29	60.6000	60.8700	60.6000	60.8700	+0.862%	2	18	-58.995%
2025-10-28	60.3500	60.3500	60.3500	60.3500	-4.085%	3	18	-58.641%
2025-10-27	62.6500	63.0100	62.6500	62.9200	-2.222%	4	15	-60.331%
2025-10-24	64.1200	64.3500	64.1200	64.3500	-6.031%	2	15	-61.212%
2025-10-23	68.5200	68.8100	68.2800	68.4800	+2.885%	4	15	-63.551%
2025-10-21	66.3300	66.5600	66.3300	66.5600	-10.766%	2	15	-62.500%
2025-10-17	74.3400	74.5900	74.3400	74.5900	+2.318%	4	15	-66.537%
2025-10-15	72.7000	72.9000	72.7000	72.9000	+4.937%	2	13	-65.761%
2025-10-14	69.3100	69.4700	69.3100	69.4700	+1.877%	2	12	-64.071%
2025-10-13	68.0500	68.1900	68.0500	68.1900	+1.172%	2	11	-63.396%
2025-10-07	67.2300	67.4000	67.2300	67.4000	+2.494%	2	11	-62.967%
2025-10-02	65.2200	65.7600	65.2200	65.7600	-3.308%	4	11	-62.044%
2025-09-30	67.8200	68.0100	67.8200	68.0100	+2.286%	2	10	-63.300%
2025-09-29	66.1700	66.4900	66.1700	66.4900	-1.627%	4	9	-62.461%
2025-09-26	68.2100	68.3800	67.4000	67.5900	-0.967%	10	8	-63.071%
2025-09-25	67.9400	68.2500	67.9400	68.2500	+5.568%	6	3	-63.429%
2025-09-23	64.4600	64.6500	64.4600	64.6500	0.000%	2	1	-61.392%