Dark

AMZN20260821P145
AMZN Aug 21 2026 145.00 Put (AMZN260821P00145000)
option OPRA

EOD

Aug 20, 2026

0.0400+100.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0400	0.0200	0.0400	+100.000%	11	770	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	+100.000%	80	759	+100.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-83.333%	5	686	+300.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	+200.000%	7	686	-33.333%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-60.000%	10	693	+100.000%
2026-07-31	0.0500	0.0500	0.0300	0.0500	0.000%	4	683	-20.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	1	681	-20.000%
2026-07-28	0.1100	0.1100	0.0700	0.0700	0.000%	4	681	-42.857%
2026-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	5	680	-42.857%
2026-07-24	0.0800	0.0800	0.0600	0.0700	-46.154%	15	680	-42.857%
2026-07-23	0.1300	0.1300	0.1300	0.1300	+62.500%	1	674	-69.231%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+14.286%	1	674	-50.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-22.222%	1	673	-42.857%
2026-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	3	674	-55.556%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-10.000%	7	676	-55.556%
2026-07-15	0.1200	0.1200	0.1000	0.1000	-23.077%	5	682	-60.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-7.143%	5	687	-69.231%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-6.667%	3	682	-71.429%
2026-07-09	0.1700	0.1700	0.1500	0.1500	-6.250%	2	685	-73.333%
2026-07-08	0.2000	0.2000	0.1600	0.1600	+6.667%	2	685	-75.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-16.667%	1	684	-73.333%
2026-07-06	0.1700	0.1800	0.1700	0.1800	-14.286%	2	683	-77.778%
2026-07-01	0.2300	0.2300	0.2100	0.2100	+5.000%	11	684	-80.952%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+11.111%	1	694	-80.000%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-28.000%	3	693	-77.778%
2026-06-26	0.2600	0.2600	0.2400	0.2500	-7.407%	9	691	-84.000%
2026-06-25	0.2700	0.2700	0.2500	0.2700	+28.571%	5	682	-85.185%
2026-06-23	0.2300	0.2300	0.1700	0.2100	-4.545%	21	678	-80.952%
2026-06-22	0.2300	0.2300	0.2200	0.2200	-31.250%	12	670	-81.818%
2026-06-11	0.3200	0.3300	0.3200	0.3200	-27.273%	230	658	-87.500%
2026-06-10	0.4400	0.4400	0.4400	0.4400	+69.231%	6	475	-90.909%
2026-06-04	0.2400	0.2900	0.2400	0.2600	+8.333%	16	469	-84.615%
2026-06-03	0.3100	0.3100	0.2300	0.2400	+20.000%	14	453	-83.333%
2026-06-02	0.2100	0.2100	0.2000	0.2000	-4.762%	20	439	-80.000%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-12.500%	5	419	-80.952%
2026-05-20	0.2400	0.2400	0.2400	0.2400	-22.581%	1	419	-83.333%
2026-05-19	0.3100	0.3100	0.3100	0.3100	+6.897%	1	419	-87.097%
2026-05-15	0.2900	0.2900	0.2900	0.2900	-12.121%	1	419	-86.207%
2026-05-12	0.3300	0.3300	0.3300	0.3300	+32.000%	1	419	-87.879%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-24.242%	1	419	-84.000%
2026-05-08	0.3300	0.3300	0.3300	0.3300	+17.857%	1	419	-87.879%
2026-05-07	0.2800	0.2800	0.2800	0.2800	-15.152%	1	419	-85.714%
2026-05-04	0.3700	0.3700	0.3100	0.3300	-13.158%	6	419	-87.879%
2026-05-01	0.3800	0.3800	0.3800	0.3800	+2.703%	1	423	-89.474%
2026-04-30	0.3700	0.3700	0.3300	0.3700	-24.490%	3	423	-89.189%
2026-04-29	0.4500	0.5400	0.4500	0.4900	-5.769%	29	423	-91.837%
2026-04-27	0.5000	0.5200	0.5000	0.5200	-13.333%	3	407	-92.308%
2026-04-23	0.6000	0.6000	0.5800	0.6000	-4.762%	3	407	-93.333%
2026-04-22	0.6500	0.6600	0.6300	0.6300	-16.000%	5	409	-93.651%
2026-04-20	0.7600	0.7700	0.7500	0.7500	-3.846%	14	406	-94.667%
2026-04-17	0.6400	0.7800	0.5800	0.7800	-1.266%	10	417	-94.872%
2026-04-16	0.7400	0.7900	0.7400	0.7900	+8.219%	2	419	-94.937%
2026-04-15	0.7300	0.7300	0.7300	0.7300	0.000%	1	418	-94.521%
2026-04-14	0.8800	0.8800	0.7300	0.7300	-29.808%	7	418	-94.521%
2026-04-13	1.0600	1.0600	1.0400	1.0400	-9.565%	6	412	-96.154%
2026-04-10	1.0800	1.1500	1.0800	1.1500	-12.214%	10	418	-96.522%
2026-04-09	1.3300	1.3300	1.3000	1.3100	-15.484%	15	418	-96.947%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-28.241%	1	431	-97.419%
2026-04-07	2.2000	2.2000	2.1600	2.1600	+2.370%	28	432	-98.148%
2026-04-06	2.1300	2.1300	2.1100	2.1100	-0.939%	5	433	-98.104%
2026-04-01	2.1400	2.1800	2.1100	2.1300	-14.113%	7	433	-98.122%
2026-03-31	2.8400	2.8400	2.4800	2.4800	-32.973%	4	433	-98.387%
2026-03-27	3.3500	3.7000	3.3500	3.7000	+40.684%	41	433	-98.919%
2026-03-26	2.6300	2.6300	2.6300	2.6300	+7.787%	10	408	-98.479%
2026-03-25	2.3900	2.4400	2.3900	2.4400	-11.273%	6	408	-98.361%
2026-03-24	2.7400	2.7500	2.6000	2.7500	+18.026%	9	404	-98.545%
2026-03-23	2.3500	2.3500	2.3300	2.3300	-13.060%	4	398	-98.283%
2026-03-19	2.8200	2.8200	2.6800	2.6800	+13.080%	3	398	-98.507%
2026-03-18	2.3700	2.3700	2.3700	2.3700	+12.857%	1	397	-98.312%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-22.794%	1	397	-98.095%
2026-03-16	2.7200	2.7200	2.7200	2.7200	-12.258%	1	397	-98.529%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-1.587%	1	398	-98.710%
2026-03-12	2.9500	3.1500	2.9000	3.1500	+20.229%	8	398	-98.730%
2026-03-11	2.6200	2.6200	2.6200	2.6200	+0.769%	38	399	-98.473%
2026-03-10	2.6000	2.6000	2.6000	2.6000	-27.778%	1	399	-98.462%
2026-03-09	3.5600	3.6000	3.5600	3.6000	+45.161%	31	399	-98.889%
2026-03-05	2.4800	2.4800	2.4800	2.4800	+2.479%	1	412	-98.387%
2026-03-04	2.3600	2.4400	2.3600	2.4200	-16.552%	41	413	-98.347%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+0.346%	1	386	-98.621%
2026-02-27	3.0500	3.0500	2.8400	2.8900	+1.049%	29	386	-98.616%
2026-02-26	2.8600	2.8600	2.8600	2.8600	+8.745%	10	359	-98.601%
2026-02-25	2.6400	2.6400	2.6300	2.6300	-4.710%	4	355	-98.479%
2026-02-24	2.9600	2.9600	2.7600	2.7600	-16.364%	73	355	-98.551%
2026-02-23	3.1600	3.3000	3.1600	3.3000	+21.324%	5	323	-98.788%
2026-02-20	2.7500	2.7600	2.7200	2.7200	-13.651%	15	319	-98.529%
2026-02-19	3.0000	3.1500	3.0000	3.1500	+5.000%	7	311	-98.730%
2026-02-18	2.7800	3.0000	2.7700	3.0000	-8.537%	59	311	-98.667%
2026-02-17	3.3000	3.3000	3.2800	3.2800	-7.606%	4	292	-98.780%
2026-02-13	3.5500	3.5500	3.5500	3.5500	+20.339%	1	287	-98.873%
2026-02-12	2.9500	2.9500	2.9500	2.9500	+4.240%	10	287	-98.644%
2026-02-11	2.8300	2.8300	2.8300	2.8300	+6.792%	5	297	-98.587%
2026-02-10	2.6500	2.6500	2.5400	2.6500	+1.923%	19	292	-98.491%
2026-02-09	3.1500	3.1500	2.6000	2.6000	-16.129%	23	295	-98.462%
2026-02-06	3.3500	3.3500	2.9400	3.1000	+15.242%	39	276	-98.710%
2026-02-05	2.4500	2.6900	2.4500	2.6900	+66.049%	58	262	-98.513%
2026-01-30	1.5500	1.6200	1.5500	1.6200	+13.287%	2	221	-97.531%
2026-01-28	1.4500	1.4900	1.4300	1.4300	0.000%	7	221	-97.203%
2026-01-27	1.4300	1.4300	1.4300	1.4300	-5.921%	1	216	-97.203%
2026-01-23	1.5200	1.5200	1.5200	1.5200	-7.317%	1	216	-97.368%
2026-01-22	1.6400	1.6400	1.6400	1.6400	-15.464%	4	215	-97.561%
2026-01-20	1.9400	1.9400	1.9400	1.9400	+33.793%	2	211	-97.938%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+13.281%	1	211	-97.241%
2026-01-12	1.3200	1.3200	1.2800	1.2800	-12.329%	2	211	-96.875%
2026-01-09	1.4600	1.4600	1.4600	1.4600	+2.098%	10	211	-97.260%
2026-01-08	1.4300	1.4300	1.4300	1.4300	-5.921%	1	211	-97.203%
2026-01-06	1.5300	1.5300	1.5200	1.5200	-13.143%	4	211	-97.368%
2026-01-05	1.7200	1.7700	1.7200	1.7500	-20.091%	3	211	-97.714%
2026-01-02	2.1200	2.1900	2.1200	2.1900	+22.346%	3	211	-98.174%
2025-12-30	1.7900	1.7900	1.7900	1.7900	-8.673%	1	211	-97.765%
2025-12-23	1.9600	1.9600	1.9600	1.9600	-24.904%	3	212	-97.959%
2025-12-17	2.6100	2.6100	2.6100	2.6100	+4.400%	1	212	-98.467%
2025-12-09	2.5900	2.5900	2.4900	2.5000	-3.846%	172	211	-98.400%
2025-12-04	2.6000	2.6000	2.6000	2.6000	-22.388%	1	76	-98.462%
2025-11-20	3.3500	3.3500	3.3500	3.3500	+19.217%	5	75	-98.806%
2025-11-14	2.8000	2.8100	2.8000	2.8100	+23.789%	2	70	-98.577%
2025-11-06	2.2700	2.2700	2.2700	2.2700	+12.376%	1	69	-98.238%
2025-11-05	2.0200	2.0200	2.0200	2.0200	+17.442%	2	68	-98.020%
2025-11-03	1.7300	1.7400	1.7200	1.7200	-13.568%	36	74	-97.674%
2025-10-31	1.9500	2.0000	1.9500	1.9900	-27.372%	30	74	-97.990%
2025-10-30	2.7000	2.7900	2.6000	2.7400	+15.126%	7	70	-98.540%
2025-10-29	2.4400	2.4500	2.3600	2.3800	-26.087%	10	65	-98.319%
2025-10-22	3.2700	3.2800	3.1700	3.2200	-0.923%	62	59	-98.758%
2025-10-20	3.2500	3.2500	3.2500	3.2500	-13.102%	19	53	-98.769%
2025-10-15	3.8500	3.8500	3.7400	3.7400	-4.103%	2	39	-98.930%
2025-10-14	4.0300	4.0300	3.9000	3.9000	+14.035%	89	38	-98.974%
2025-10-13	3.4200	3.4900	3.4200	3.4200	-5.000%	22	30	-98.830%
2025-10-10	3.6000	3.6000	3.6000	3.6000	+13.924%	2	29	-98.889%
2025-10-07	3.1800	3.1800	3.1100	3.1600	+5.686%	114	27	-98.734%
2025-09-29	2.9600	3.0100	2.9500	2.9900	-6.563%	16	30	-98.662%
2025-09-25	3.1500	3.2000	3.1500	3.2000	+3.226%	3	19	-98.750%
2025-09-23	3.2500	3.2500	3.1000	3.1000	+12.727%	5	16	-98.710%
2025-09-17	2.6800	2.7500	2.6800	2.7500	-3.169%	6	11	-98.545%
2025-09-10	2.8400	2.8400	2.8400	2.8400	+11.811%	3	12	-98.592%
2025-09-04	2.5400	2.5400	2.5400	2.5400	+6.723%	1	10	-98.425%
2025-08-14	2.3800	2.3800	2.3800	2.3800	-13.768%	1	9	-98.319%
2025-08-11	2.7600	2.7600	2.7600	2.7600	0.000%	8	8	-98.551%