Dark

AMZN20260821P140
AMZN Aug 21 2026 140.00 Put (AMZN260821P00140000)
option OPRA

EOD

Jul 2, 2026

0.16000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.1600	0.1600	0.1600	0.000%	20	2,401	0.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-20.000%	1	2,401	0.000%
2026-06-30	0.1800	0.2000	0.1800	0.2000	+17.647%	4	2,402	-20.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,401	-5.882%
2026-06-26	0.2000	0.2100	0.2000	0.2000	0.000%	12	2,401	-20.000%
2026-06-25	0.2100	0.2100	0.1900	0.2000	+25.000%	6	2,401	-20.000%
2026-06-24	0.1700	0.1700	0.1500	0.1600	+6.667%	103	2,400	0.000%
2026-06-23	0.2000	0.2000	0.1500	0.1500	-21.053%	9	2,298	+6.667%
2026-06-22	0.1900	0.1900	0.1800	0.1900	+18.750%	17	2,294	-15.789%
2026-06-18	0.1600	0.1600	0.1600	0.1600	-30.435%	1	2,297	0.000%
2026-06-17	0.2300	0.2300	0.2300	0.2300	+27.778%	1	2,297	-30.435%
2026-06-16	0.1900	0.1900	0.1800	0.1800	-18.182%	2	2,297	-11.111%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-29.032%	10	2,295	-27.273%
2026-06-11	0.3100	0.3100	0.2600	0.3100	+40.909%	2,004	2,285	-48.387%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-18.519%	1	2,534	-27.273%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,533	-40.741%
2026-06-05	0.2000	0.2500	0.2000	0.2500	+38.889%	4	2,533	-36.000%
2026-06-04	0.1900	0.2200	0.1800	0.1800	-18.182%	13	2,530	-11.111%
2026-06-03	0.2000	0.2200	0.2000	0.2200	+10.000%	39	2,530	-27.273%
2026-06-02	0.2000	0.2100	0.2000	0.2000	+11.111%	13	2,525	-20.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	0.000%	28	2,525	-11.111%
2026-05-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,525	-11.111%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,525	-20.000%
2026-05-20	0.1600	0.2000	0.1600	0.2000	-20.000%	2	2,525	-20.000%
2026-05-19	0.2300	0.2500	0.2300	0.2500	+8.696%	3	2,525	-36.000%
2026-05-15	0.2500	0.2500	0.2300	0.2300	+15.000%	10	2,525	-30.435%
2026-05-14	0.2300	0.2300	0.2000	0.2000	-16.667%	2	2,519	-20.000%
2026-05-13	0.2300	0.2400	0.2200	0.2400	-4.000%	7	2,521	-33.333%
2026-05-12	0.2500	0.2500	0.2500	0.2500	+19.048%	1	2,521	-36.000%
2026-05-11	0.2100	0.2100	0.2100	0.2100	-22.222%	1	2,521	-23.810%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+3.846%	1	2,521	-40.741%
2026-05-07	0.2500	0.2700	0.2500	0.2600	-7.143%	13	2,521	-38.462%
2026-05-05	0.2000	0.2800	0.2000	0.2800	+7.692%	2	2,509	-42.857%
2026-05-04	0.2600	0.2600	0.2600	0.2600	-3.704%	8	2,510	-38.462%
2026-05-01	0.2700	0.3000	0.2700	0.2700	-20.588%	6	2,517	-40.741%
2026-04-30	0.3100	0.3400	0.2600	0.3400	-12.821%	4	2,517	-52.941%
2026-04-29	0.3800	0.3900	0.3800	0.3900	-4.878%	2	2,520	-58.974%
2026-04-27	0.4500	0.4900	0.4000	0.4100	-10.870%	10	2,520	-60.976%
2026-04-24	0.5000	0.5000	0.4600	0.4600	-9.804%	14	2,519	-65.217%
2026-04-23	0.5000	0.5100	0.4900	0.5100	-1.923%	139	2,519	-68.627%
2026-04-22	0.5500	0.5500	0.5200	0.5200	-14.754%	2	2,557	-69.231%
2026-04-21	0.6100	0.6100	0.6100	0.6100	-1.613%	1	2,557	-73.770%
2026-04-20	0.6700	0.6700	0.6200	0.6200	+3.333%	22	2,557	-74.194%
2026-04-16	0.6000	0.6200	0.6000	0.6000	-9.091%	5	2,576	-73.333%
2026-04-15	0.6600	0.6600	0.6600	0.6600	-1.493%	1	2,580	-75.758%
2026-04-14	0.7400	0.7400	0.6300	0.6700	-23.864%	18	2,579	-76.119%
2026-04-13	0.9000	0.9000	0.8800	0.8800	-2.222%	31	2,583	-81.818%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-16.667%	7	2,610	-82.222%
2026-04-09	1.2500	1.2500	1.0800	1.0800	-15.625%	94	2,616	-85.185%
2026-04-08	1.2800	1.2800	1.2800	1.2800	-30.055%	1	2,627	-87.500%
2026-04-07	1.9300	1.9300	1.7800	1.8300	+1.667%	291	2,628	-91.257%
2026-04-06	1.8600	1.8700	1.7800	1.8000	-15.493%	133	2,653	-91.111%
2026-04-02	2.0600	2.1500	2.0600	2.1300	+13.904%	31	2,608	-92.488%
2026-04-01	1.9400	1.9400	1.7600	1.8700	-10.096%	8	2,608	-91.444%
2026-03-31	2.1700	2.1700	2.0800	2.0800	-22.677%	2	2,606	-92.308%
2026-03-30	2.8400	2.8400	2.6900	2.6900	-13.226%	2	2,605	-94.052%
2026-03-27	2.9000	3.1000	2.9000	3.1000	+33.621%	8	2,606	-94.839%
2026-03-26	2.1800	2.3200	2.1800	2.3200	+0.433%	7	2,599	-93.103%
2026-03-24	2.1600	2.3100	2.1600	2.3100	+8.962%	13	2,594	-93.074%
2026-03-23	1.9300	2.1200	1.9300	2.1200	-20.599%	21	2,584	-92.453%
2026-03-20	2.4300	2.6700	2.4000	2.6700	+12.658%	2,276	2,605	-94.007%
2026-03-19	2.4500	2.4500	2.3700	2.3700	+35.429%	12	437	-93.249%
2026-03-17	1.8600	1.8600	1.7500	1.7500	-12.500%	2	436	-90.857%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-26.199%	3	434	-92.000%
2026-03-13	2.7100	2.7100	2.7100	2.7100	+4.231%	1	436	-94.096%
2026-03-12	2.3800	2.6000	2.3800	2.6000	+18.182%	22	435	-93.846%
2026-03-10	2.2700	2.2700	2.0600	2.2000	-18.519%	5	456	-92.727%
2026-03-09	3.0400	3.0500	2.6100	2.7000	+25.000%	46	458	-94.074%
2026-03-05	2.0200	2.1600	2.0200	2.1600	+8.000%	23	444	-92.593%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-35.484%	20	463	-92.000%
2026-03-03	3.0000	3.1000	2.9900	3.1000	+28.099%	9	471	-94.839%
2026-03-02	2.6100	2.6100	2.3900	2.4200	+9.009%	31	463	-93.388%
2026-02-26	2.1800	2.2200	2.1800	2.2200	+2.304%	5	462	-92.793%
2026-02-25	2.0800	2.2300	2.0800	2.1700	-6.061%	98	388	-92.627%
2026-02-24	2.2800	2.3200	2.1800	2.3100	+4.054%	142	388	-93.074%
2026-02-20	2.1700	2.2900	2.1700	2.2200	-15.589%	5	251	-92.793%
2026-02-19	2.6300	2.6300	2.6300	2.6300	+6.478%	18	248	-93.916%
2026-02-18	2.4600	2.4700	2.2800	2.4700	-12.721%	32	230	-93.522%
2026-02-17	3.1000	3.1000	2.8300	2.8300	+2.536%	7	219	-94.346%
2026-02-13	2.9900	2.9900	2.6600	2.7600	-4.498%	4	215	-94.203%
2026-02-12	2.5400	2.9400	2.5400	2.8900	+18.930%	36	215	-94.464%
2026-02-11	2.2600	2.5100	2.2600	2.4300	+11.982%	3	199	-93.416%
2026-02-10	2.1300	2.1900	2.1200	2.1700	+0.930%	135	197	-92.627%
2026-02-09	2.8000	2.8000	2.1500	2.1500	-15.686%	4	126	-92.558%
2026-02-06	2.4500	2.5500	2.4500	2.5500	+46.552%	13	125	-93.725%
2026-02-04	1.7400	1.7400	1.7400	1.7400	+25.180%	1	115	-90.805%
2026-01-30	1.3300	1.3900	1.3300	1.3900	+9.449%	2	114	-88.489%
2026-01-29	1.2700	1.2700	1.2700	1.2700	+1.600%	1	113	-87.402%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-3.101%	1	113	-87.200%
2026-01-27	1.2900	1.2900	1.2900	1.2900	-3.008%	10	112	-87.597%
2026-01-23	1.3300	1.3300	1.3300	1.3300	+0.758%	3	112	-87.970%
2026-01-22	1.3800	1.3800	1.3200	1.3200	-17.500%	26	112	-87.879%
2026-01-20	1.5300	1.6000	1.5100	1.6000	+15.942%	46	132	-90.000%
2026-01-14	1.4000	1.4000	1.3800	1.3800	+10.400%	11	117	-88.406%
2026-01-13	1.1600	1.2500	1.1600	1.2500	+12.613%	2	126	-87.200%
2026-01-12	1.1100	1.1100	1.1100	1.1100	-23.973%	2	124	-85.586%
2026-01-05	1.5100	1.5100	1.4600	1.4600	-19.780%	2	123	-89.041%
2026-01-02	1.5400	1.8200	1.5400	1.8200	+15.924%	4	123	-91.209%
2025-12-31	1.5500	1.5700	1.5500	1.5700	-5.988%	2	117	-89.809%
2025-12-23	1.6700	1.6700	1.6700	1.6700	-17.327%	1	117	-90.419%
2025-12-19	2.0200	2.0200	2.0200	2.0200	-10.222%	1	116	-92.079%
2025-12-15	2.2700	2.2700	2.2500	2.2500	+3.687%	15	116	-92.889%
2025-12-12	2.2200	2.2200	2.1700	2.1700	-2.252%	2	120	-92.627%
2025-12-04	2.2200	2.2200	2.2200	2.2200	+3.738%	3	119	-92.793%
2025-12-03	2.1400	2.1400	2.1400	2.1400	-0.926%	25	116	-92.523%
2025-12-01	2.1600	2.1600	2.1600	2.1600	-10.373%	1	92	-92.593%
2025-11-26	2.4100	2.4100	2.4100	2.4100	-3.213%	10	82	-93.361%
2025-11-25	2.5900	2.6200	2.4700	2.4900	-11.388%	12	82	-93.574%
2025-11-24	3.0500	3.0500	2.8100	2.8100	-20.845%	2	74	-94.306%
2025-11-20	2.8400	3.5500	2.8400	3.5500	+13.057%	2	72	-95.493%
2025-11-19	3.1400	3.1400	3.1400	3.1400	+1.290%	2	72	-94.904%
2025-11-18	3.1400	3.1400	3.1000	3.1000	+29.707%	2	70	-94.839%
2025-11-13	2.3800	2.3900	2.3800	2.3900	+37.356%	6	69	-93.305%
2025-11-04	1.6400	1.7400	1.6400	1.7400	+16.779%	6	74	-90.805%
2025-11-03	1.4100	1.5000	1.4100	1.4900	-1.974%	11	64	-89.262%
2025-10-31	1.6500	1.6500	1.5200	1.5200	-35.593%	2	64	-89.474%
2025-10-30	2.3300	2.3700	2.3300	2.3600	+9.767%	4	64	-93.220%
2025-10-29	2.1500	2.1500	2.1500	2.1500	-14.000%	1	65	-92.558%
2025-10-21	2.5000	2.5000	2.5000	2.5000	-28.775%	1	64	-93.600%
2025-10-17	3.5900	3.6200	3.4900	3.5100	-3.039%	28	64	-95.442%
2025-10-14	3.6200	3.6200	3.6200	3.6200	+22.712%	1	66	-95.580%
2025-10-13	2.9600	2.9600	2.9500	2.9500	+15.234%	6	65	-94.576%
2025-09-29	2.5300	2.5800	2.5200	2.5600	-8.897%	6	59	-93.750%
2025-09-25	2.8100	2.8100	2.8100	2.8100	+3.690%	5	57	-94.306%
2025-09-24	2.7100	2.7100	2.7100	2.7100	-2.166%	15	52	-94.096%
2025-09-23	2.6100	2.7700	2.6100	2.7700	+16.387%	35	37	-94.224%
2025-09-17	2.3500	2.3800	2.3500	2.3800	+3.478%	2	9	-93.277%
2025-09-15	2.3000	2.3000	2.3000	2.3000	+5.505%	1	9	-93.043%
2025-09-05	2.1600	2.1800	2.1600	2.1800	+6.341%	5	8	-92.661%
2025-08-28	2.1300	2.1300	2.0500	2.0500	-21.154%	2	3	-92.195%
2025-08-21	2.6000	2.6000	2.6000	2.6000	+29.353%	1	1	-93.846%
2025-08-14	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-92.040%