Dark

AMZN20260821P135
AMZN Aug 21 2026 135.00 Put (AMZN260821P00135000)
option OPRA

EOD

Jul 2, 2026

0.1400-6.667%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1400	0.1400	0.1400	0.1400	-6.667%	20	426	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	426	-6.667%
2026-06-30	0.1500	0.1900	0.1500	0.1500	+7.143%	28	427	-6.667%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-17.647%	2	400	0.000%
2026-06-26	0.1800	0.1800	0.1600	0.1700	+13.333%	16	402	-17.647%
2026-06-25	0.1700	0.1800	0.1500	0.1500	0.000%	9	402	-6.667%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+7.143%	1	402	-6.667%
2026-06-23	0.1700	0.1700	0.1400	0.1400	+7.692%	5	402	0.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	402	+7.692%
2026-06-17	0.1600	0.1600	0.1400	0.1400	-17.647%	3	403	0.000%
2026-06-15	0.1900	0.1900	0.1700	0.1700	-34.615%	5	402	-17.647%
2026-06-10	0.2600	0.2600	0.2600	0.2600	+52.941%	3	399	-46.154%
2026-06-05	0.1900	0.1900	0.1700	0.1700	-19.048%	2	399	-17.647%
2026-06-04	0.2400	0.2400	0.2000	0.2100	+5.000%	6	398	-33.333%
2026-06-03	0.3800	0.3800	0.1800	0.2000	+11.111%	73	398	-30.000%
2026-06-02	0.1400	0.2000	0.1400	0.1800	+12.500%	5	398	-22.222%
2026-06-01	0.1700	0.1700	0.1400	0.1600	-20.000%	8	399	-12.500%
2026-05-29	0.1900	0.2100	0.1900	0.2000	+33.333%	8	400	-30.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-16.667%	2	395	-6.667%
2026-05-20	0.1600	0.1800	0.1600	0.1800	-10.000%	11	394	-22.222%
2026-05-19	0.2100	0.2100	0.2000	0.2000	+17.647%	2	402	-30.000%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-15.000%	1	402	-17.647%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+5.263%	1	401	-30.000%
2026-05-08	0.1900	0.1900	0.1900	0.1900	-24.000%	1	401	-26.316%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+8.696%	1	402	-44.000%
2026-05-06	0.2500	0.2500	0.2100	0.2300	+21.053%	4	401	-39.130%
2026-05-05	0.1900	0.1900	0.1900	0.1900	-34.483%	5	397	-26.316%
2026-04-30	0.2200	0.2900	0.2200	0.2900	-9.375%	4	397	-51.724%
2026-04-29	0.3600	0.3600	0.3200	0.3200	-11.111%	8	395	-56.250%
2026-04-28	0.3700	0.3700	0.3600	0.3600	+5.882%	3	396	-61.111%
2026-04-27	0.4200	0.4200	0.3400	0.3400	-15.000%	14	395	-58.824%
2026-04-23	0.4500	0.4500	0.4000	0.4000	+11.111%	3	388	-65.000%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-30.769%	1	391	-61.111%
2026-04-21	0.5200	0.5200	0.5200	0.5200	+6.122%	1	391	-73.077%
2026-04-20	0.4900	0.4900	0.4900	0.4900	+11.364%	1	392	-71.429%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-18.519%	1	392	-68.182%
2026-04-16	0.5300	0.5400	0.5300	0.5400	0.000%	2	391	-74.074%
2026-04-15	0.6600	0.6600	0.5400	0.5400	+1.887%	5	389	-74.074%
2026-04-14	0.6400	0.6400	0.5200	0.5300	-23.188%	13	386	-73.585%
2026-04-13	0.6900	0.6900	0.6900	0.6900	-10.390%	1	394	-79.710%
2026-04-10	0.7800	0.7800	0.7100	0.7700	-25.243%	32	395	-81.818%
2026-04-09	1.0300	1.0300	1.0300	1.0300	-1.905%	2	375	-86.408%
2026-04-08	1.0900	1.0900	1.0500	1.0500	-34.375%	2	375	-86.667%
2026-04-07	1.6000	1.6000	1.6000	1.6000	+10.345%	1	376	-91.250%
2026-04-01	1.6300	1.6300	1.4200	1.4500	-15.205%	35	375	-90.345%
2026-03-31	1.7500	1.7500	1.7100	1.7100	-25.652%	2	372	-91.813%
2026-03-30	2.3600	2.3700	2.3000	2.3000	-9.804%	39	372	-93.913%
2026-03-27	2.4700	2.5500	2.4700	2.5500	+31.443%	3	333	-94.510%
2026-03-26	1.9400	1.9400	1.9400	1.9400	+4.865%	5	331	-92.784%
2026-03-24	1.9000	1.9000	1.8000	1.8500	+12.121%	12	329	-92.432%
2026-03-23	1.5600	1.7200	1.5600	1.6500	-19.512%	6	325	-91.515%
2026-03-20	2.0600	2.0600	2.0500	2.0500	+24.242%	12	320	-93.171%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-1.198%	2	312	-91.515%
2026-03-16	1.6700	1.6700	1.6700	1.6700	-26.106%	1	314	-91.617%
2026-03-13	2.2600	2.2600	2.2600	2.2600	+8.134%	2	315	-93.805%
2026-03-12	2.0800	2.0900	2.0800	2.0900	+13.587%	2	313	-93.301%
2026-03-11	1.8400	1.8400	1.8400	1.8400	+1.099%	2	312	-92.391%
2026-03-10	1.7900	1.8200	1.7900	1.8200	-3.704%	5	312	-92.308%
2026-03-05	1.7100	1.9000	1.7100	1.8900	+2.162%	34	319	-92.593%
2026-03-04	1.8500	1.8500	1.8500	1.8500	-17.778%	15	315	-92.432%
2026-03-03	2.4800	2.4800	2.2500	2.2500	+14.213%	27	310	-93.778%
2026-03-02	2.3000	2.3000	1.9700	1.9700	-2.956%	40	328	-92.893%
2026-02-27	2.1700	2.1700	2.0300	2.0300	+2.525%	26	309	-93.103%
2026-02-26	1.9600	1.9800	1.9600	1.9800	+10.615%	23	324	-92.929%
2026-02-25	1.7900	1.7900	1.7900	1.7900	-16.744%	1	319	-92.179%
2026-02-23	2.1700	2.2900	2.1400	2.1500	+16.216%	34	319	-93.488%
2026-02-20	1.9200	1.9900	1.8500	1.8500	-10.194%	4	305	-92.432%
2026-02-19	2.0600	2.0600	2.0600	2.0600	+7.853%	20	305	-93.204%
2026-02-18	1.9100	1.9100	1.9100	1.9100	-15.859%	1	285	-92.670%
2026-02-17	2.3100	2.3100	2.2600	2.2700	-7.347%	26	284	-93.833%
2026-02-12	2.0300	2.4500	2.0300	2.4500	+20.690%	28	268	-94.286%
2026-02-11	1.8600	2.0300	1.8600	2.0300	+11.538%	3	243	-93.103%
2026-02-10	1.8200	1.8200	1.8200	1.8200	-11.220%	1	240	-92.308%
2026-02-06	2.1000	2.1500	1.9300	2.0500	+97.115%	19	239	-93.171%
2026-02-02	1.0400	1.0400	1.0400	1.0400	-6.306%	1	222	-86.538%
2026-01-30	1.1100	1.1100	1.1100	1.1100	-1.770%	2	222	-87.387%
2026-01-29	1.1300	1.1400	1.1300	1.1300	+9.709%	9	223	-87.611%
2026-01-27	1.1100	1.1100	1.0300	1.0300	-8.036%	3	215	-86.408%
2026-01-26	1.1300	1.1300	1.1000	1.1200	+1.818%	36	213	-87.500%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-9.091%	1	182	-87.273%
2026-01-22	1.2100	1.2100	1.2100	1.2100	-10.370%	4	181	-88.430%
2026-01-20	1.3500	1.3500	1.3500	1.3500	+11.570%	1	177	-89.630%
2026-01-14	1.2100	1.2100	1.2100	1.2100	+27.368%	2	176	-88.430%
2026-01-12	0.9500	0.9500	0.9500	0.9500	-13.636%	2	176	-85.263%
2026-01-06	1.1000	1.1000	1.1000	1.1000	-11.290%	6	176	-87.273%
2026-01-05	1.2800	1.2800	1.2400	1.2400	-9.489%	2	173	-88.710%
2026-01-02	1.3700	1.3700	1.3700	1.3700	+4.580%	1	173	-89.781%
2025-12-30	1.3100	1.3100	1.3100	1.3100	-0.758%	4	174	-89.313%
2025-12-29	1.3200	1.3200	1.3200	1.3200	-6.383%	4	171	-89.394%
2025-12-26	1.4100	1.4100	1.4100	1.4100	-23.784%	1	167	-90.071%
2025-12-04	1.8500	1.8500	1.8500	1.8500	+5.114%	3	166	-92.432%
2025-12-02	1.7600	1.7600	1.7600	1.7600	-4.865%	1	169	-92.045%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-42.188%	3	169	-92.432%
2025-11-21	3.2000	3.2000	3.2000	3.2000	+15.523%	1	169	-95.625%
2025-11-20	2.7700	2.7700	2.7700	2.7700	+1.095%	1	170	-94.946%
2025-11-19	2.7400	2.7400	2.7400	2.7400	+63.095%	1	169	-94.891%
2025-11-12	1.6800	1.6800	1.6800	1.6800	-12.953%	4	165	-91.667%
2025-11-07	1.9300	1.9300	1.9300	1.9300	+27.815%	2	165	-92.746%
2025-11-04	1.5100	1.5100	1.5100	1.5100	+18.898%	1	165	-90.728%
2025-11-03	1.3000	1.3000	1.2200	1.2700	-11.806%	4	166	-88.976%
2025-10-31	1.2400	1.4400	1.2400	1.4400	-18.644%	11	166	-90.278%
2025-10-29	1.7700	1.7700	1.7700	1.7700	+2.907%	3	169	-92.090%
2025-10-27	1.7200	1.7200	1.7200	1.7200	-8.021%	4	164	-91.860%
2025-10-24	1.8700	1.8700	1.8700	1.8700	-37.874%	2	164	-92.513%
2025-10-17	3.0400	3.1100	2.9900	3.0100	+49.751%	66	164	-95.349%
2025-10-08	2.0100	2.0100	2.0100	2.0100	-15.900%	1	151	-93.035%
2025-10-06	2.3900	2.3900	2.3900	2.3900	+5.752%	1	150	-94.142%
2025-10-03	2.2600	2.2600	2.2600	2.2600	+5.607%	2	150	-93.805%
2025-10-01	2.1400	2.1400	2.1400	2.1400	-3.604%	1	149	-93.458%
2025-09-30	2.2200	2.2200	2.2200	2.2200	+0.452%	1	148	-93.694%
2025-09-29	2.1700	2.2100	2.1700	2.2100	-6.751%	9	147	-93.665%
2025-09-24	2.3000	2.3800	2.3000	2.3700	+16.749%	135	140	-94.093%
2025-09-17	2.0000	2.0300	2.0000	2.0300	+7.979%	2	5	-93.103%
2025-09-16	1.8800	1.8800	1.8800	1.8800	+2.174%	1	4	-92.553%
2025-09-04	1.8400	1.8400	1.8400	1.8400	-14.419%	1	3	-92.391%
2025-08-20	2.1500	2.1500	2.1500	2.1500	+18.132%	1	2	-93.488%
2025-08-18	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-92.308%