Dark

AMZN20260821P130
AMZN Aug 21 2026 130.00 Put (AMZN260821P00130000)
option OPRA

EOD

Aug 13, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,686	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,688	+100.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,692	+100.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,691	+100.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,692	0.000%
2026-07-31	0.0200	0.0500	0.0100	0.0100	-66.667%	29	1,692	+100.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	-25.000%	64	1,697	-33.333%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	8	1,657	-50.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,649	-50.000%
2026-07-24	0.0200	0.0400	0.0200	0.0400	-20.000%	13	1,644	-50.000%
2026-07-23	0.0400	0.0500	0.0400	0.0500	+66.667%	393	1,643	-60.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	6	1,291	-33.333%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	25	1,296	-50.000%
2026-07-20	0.0400	0.0500	0.0400	0.0500	0.000%	7	1,275	-60.000%
2026-07-17	0.0500	0.0600	0.0500	0.0500	+66.667%	4	1,268	-60.000%
2026-07-16	0.0400	0.0400	0.0300	0.0300	-40.000%	4	1,265	-33.333%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,265	-60.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	590	1,262	-60.000%
2026-07-13	0.0800	0.0800	0.0700	0.0700	-12.500%	106	838	-71.429%
2026-07-09	0.1000	0.1000	0.0800	0.0800	0.000%	122	750	-75.000%
2026-07-08	0.1200	0.1200	0.0800	0.0800	-42.857%	71	702	-75.000%
2026-07-07	0.1400	0.1400	0.1400	0.1400	+40.000%	1	659	-85.714%
2026-07-02	0.1000	0.1100	0.1000	0.1000	-23.077%	170	538	-80.000%
2026-07-01	0.1400	0.1400	0.1300	0.1300	-7.143%	2	538	-84.615%
2026-06-30	0.1400	0.1500	0.1300	0.1400	-12.500%	130	538	-85.714%
2026-06-26	0.1500	0.1600	0.1200	0.1600	+14.286%	29	530	-87.500%
2026-06-25	0.1400	0.1600	0.1400	0.1400	+7.692%	5	501	-85.714%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+18.182%	2	498	-84.615%
2026-06-23	0.1100	0.1100	0.1100	0.1100	0.000%	4	496	-81.818%
2026-06-22	0.1400	0.1400	0.1100	0.1100	-15.385%	3	493	-81.818%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-23.529%	1	490	-84.615%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-15.000%	5	491	-88.235%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+5.263%	2	490	-90.000%
2026-06-09	0.1900	0.1900	0.1900	0.1900	+26.667%	1	490	-89.474%
2026-06-04	0.2100	0.2100	0.1300	0.1500	+7.143%	6	490	-86.667%
2026-06-03	0.3500	0.3500	0.1300	0.1400	-6.667%	77	484	-85.714%
2026-06-02	0.1600	0.1600	0.1500	0.1500	+7.143%	3	408	-86.667%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-6.667%	2	405	-85.714%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	407	-86.667%
2026-05-12	0.1300	0.1600	0.1300	0.1600	-5.882%	3	408	-87.500%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-10.526%	1	409	-88.235%
2026-05-08	0.1500	0.1900	0.1500	0.1900	0.000%	3	409	-89.474%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-9.524%	1	409	-89.474%
2026-05-01	0.2000	0.2100	0.1800	0.2100	+40.000%	23	422	-90.476%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-46.429%	1	422	-86.667%
2026-04-28	0.3100	0.3100	0.2800	0.2800	0.000%	21	422	-92.857%
2026-04-27	0.2900	0.2900	0.2800	0.2800	-9.677%	9	431	-92.857%
2026-04-24	0.3100	0.3300	0.2900	0.3100	-11.429%	24	430	-93.548%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+2.941%	1	442	-94.286%
2026-04-22	0.3800	0.3800	0.3400	0.3400	-10.526%	11	443	-94.118%
2026-04-21	0.3800	0.3800	0.3800	0.3800	-15.556%	2	432	-94.737%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+2.273%	1	432	-95.556%
2026-04-17	0.4400	0.4400	0.4400	0.4400	+4.762%	3	431	-95.455%
2026-04-16	0.4400	0.4400	0.4200	0.4200	-14.286%	3	431	-95.238%
2026-04-15	0.4900	0.4900	0.4900	0.4900	+11.364%	1	430	-95.918%
2026-04-14	0.5500	0.5500	0.4400	0.4400	-26.667%	2	430	-95.455%
2026-04-13	0.6200	0.6200	0.5800	0.6000	-3.226%	113	431	-96.667%
2026-04-10	0.6400	0.6500	0.6000	0.6200	-26.190%	17	459	-96.774%
2026-04-08	0.8400	0.8400	0.8400	0.8400	-34.884%	10	463	-97.619%
2026-04-07	1.2900	1.2900	1.2900	1.2900	-10.417%	1	453	-98.450%
2026-04-02	1.4400	1.4400	1.4400	1.4400	+20.000%	10	442	-98.611%
2026-04-01	1.3300	1.3300	1.2000	1.2000	-16.084%	74	442	-98.333%
2026-03-31	1.3800	1.4300	1.3800	1.4300	-26.667%	112	373	-98.601%
2026-03-30	1.9500	1.9500	1.9300	1.9500	-1.015%	34	305	-98.974%
2026-03-27	1.9700	1.9700	1.9700	1.9700	+43.796%	1	272	-98.985%
2026-03-25	1.3700	1.3700	1.3700	1.3700	-11.039%	1	272	-98.540%
2026-03-24	1.5500	1.5500	1.4800	1.5400	+11.594%	19	273	-98.701%
2026-03-23	1.5000	1.5000	1.3100	1.3800	-26.984%	15	258	-98.551%
2026-03-20	1.6800	1.8900	1.6800	1.8900	+19.620%	39	249	-98.942%
2026-03-19	1.5800	1.5800	1.5800	1.5800	+15.328%	44	222	-98.734%
2026-03-18	1.3300	1.3700	1.3300	1.3700	-18.452%	7	205	-98.540%
2026-03-16	1.6800	1.6800	1.6800	1.6800	-2.326%	1	204	-98.810%
2026-03-12	1.7200	1.7200	1.7200	1.7200	+8.861%	18	205	-98.837%
2026-03-11	1.5800	1.5800	1.5800	1.5800	-27.189%	1	197	-98.734%
2026-03-09	2.1700	2.1700	2.1700	2.1700	+14.211%	1	197	-99.078%
2026-03-06	1.6500	1.9000	1.5400	1.9000	+38.686%	6	200	-98.947%
2026-03-05	1.3100	1.3900	1.3100	1.3700	-1.439%	45	195	-98.540%
2026-03-04	1.3900	1.3900	1.3900	1.3900	-19.186%	2	181	-98.561%
2026-03-02	1.8800	1.8800	1.7200	1.7200	-3.371%	2	181	-98.837%
2026-02-27	1.7700	1.7900	1.7700	1.7800	+14.839%	21	179	-98.876%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+2.649%	1	164	-98.710%
2026-02-25	1.5100	1.5200	1.5100	1.5100	-18.817%	6	159	-98.675%
2026-02-23	1.8400	1.8700	1.8200	1.8600	+20.779%	5	159	-98.925%
2026-02-20	1.5000	1.6000	1.5000	1.5400	-14.444%	9	158	-98.701%
2026-02-19	1.7300	1.8000	1.7300	1.8000	+10.429%	6	155	-98.889%
2026-02-18	1.5900	1.6300	1.5500	1.6300	-22.010%	16	153	-98.773%
2026-02-17	2.0900	2.0900	2.0900	2.0900	+5.025%	7	154	-99.043%
2026-02-13	1.9700	1.9900	1.9700	1.9900	-2.451%	6	154	-98.995%
2026-02-12	1.9800	2.0400	1.9600	2.0400	+42.657%	18	154	-99.020%
2026-02-10	1.4300	1.4300	1.4300	1.4300	+1.418%	1	146	-98.601%
2026-02-09	1.7900	1.7900	1.4100	1.4100	-17.059%	4	145	-98.582%
2026-02-06	2.0000	2.0000	1.6500	1.7000	+4.938%	14	141	-98.824%
2026-02-05	1.6200	1.6200	1.6200	1.6200	+35.000%	1	132	-98.765%
2026-02-04	1.0600	1.2000	1.0600	1.2000	+27.660%	12	133	-98.333%
2026-01-30	0.9800	0.9800	0.9400	0.9400	-1.053%	2	121	-97.872%
2026-01-26	0.9300	0.9500	0.9300	0.9500	-7.767%	20	121	-97.895%
2026-01-20	1.0700	1.0700	1.0300	1.0300	+3.000%	8	101	-98.058%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+25.000%	1	93	-98.000%
2026-01-12	0.8200	0.8200	0.8000	0.8000	-3.614%	12	92	-97.500%
2026-01-09	0.8300	0.8300	0.8300	0.8300	-11.702%	1	84	-97.590%
2026-01-06	0.9800	0.9800	0.9400	0.9400	-11.321%	7	84	-97.872%
2026-01-05	1.0800	1.0800	1.0600	1.0600	-28.378%	2	78	-98.113%
2025-12-19	1.4800	1.4800	1.4800	1.4800	-6.918%	4	78	-98.649%
2025-12-01	1.5900	1.5900	1.5900	1.5900	-23.188%	1	75	-98.742%
2025-11-24	2.0700	2.0700	2.0700	2.0700	-25.540%	2	75	-99.034%
2025-11-21	2.6500	2.7800	2.6500	2.7800	+20.870%	2	75	-99.281%
2025-11-20	2.3200	2.3200	2.3000	2.3000	+36.905%	11	75	-99.130%
2025-11-07	1.6800	1.6800	1.6800	1.6800	+33.333%	1	65	-98.810%
2025-11-04	1.2600	1.2600	1.2600	1.2600	+9.565%	1	65	-98.413%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-6.504%	10	70	-98.261%
2025-10-31	1.1300	1.2300	1.1300	1.2300	-18.543%	61	70	-98.374%
2025-10-27	1.5100	1.5100	1.5100	1.5100	-5.031%	1	19	-98.675%
2025-10-24	1.6100	1.6100	1.5900	1.5900	-18.462%	6	19	-98.742%
2025-10-23	1.9500	1.9500	1.9500	1.9500	-5.797%	8	19	-98.974%
2025-10-20	2.0700	2.0700	2.0700	2.0700	-20.077%	1	16	-99.034%
2025-10-17	2.5900	2.5900	2.5900	2.5900	+27.586%	1	15	-99.228%
2025-10-06	2.0600	2.0600	2.0300	2.0300	+6.283%	6	14	-99.015%
2025-10-02	1.9100	1.9100	1.9100	1.9100	+11.047%	1	9	-98.953%
2025-09-17	1.6700	1.7200	1.6700	1.7200	+3.614%	2	9	-98.837%
2025-09-05	1.6600	1.6600	1.6600	1.6600	-4.046%	2	9	-98.795%
2025-08-19	1.7300	1.7300	1.7300	1.7300	+11.613%	1	9	-98.844%
2025-08-14	1.5500	1.5500	1.5500	1.5500	-5.488%	5	8	-98.710%
2025-08-11	1.6400	1.6400	1.6400	1.6400	0.000%	8	8	-98.780%