Dark

AMZN20260821P130
AMZN Aug 21 2026 130.00 Put (AMZN260821P00130000)
option OPRA

EOD

Jul 2, 2026

0.1000-23.077%(-0.0300)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1100	0.1000	0.1000	-23.077%	170	538	0.000%
2026-07-01	0.1400	0.1400	0.1300	0.1300	-7.143%	2	538	-23.077%
2026-06-30	0.1400	0.1500	0.1300	0.1400	-12.500%	130	538	-28.571%
2026-06-26	0.1500	0.1600	0.1200	0.1600	+14.286%	29	530	-37.500%
2026-06-25	0.1400	0.1600	0.1400	0.1400	+7.692%	5	501	-28.571%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+18.182%	2	498	-23.077%
2026-06-23	0.1100	0.1100	0.1100	0.1100	0.000%	4	496	-9.091%
2026-06-22	0.1400	0.1400	0.1100	0.1100	-15.385%	3	493	-9.091%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-23.529%	1	490	-23.077%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-15.000%	5	491	-41.176%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+5.263%	2	490	-50.000%
2026-06-09	0.1900	0.1900	0.1900	0.1900	+26.667%	1	490	-47.368%
2026-06-04	0.2100	0.2100	0.1300	0.1500	+7.143%	6	490	-33.333%
2026-06-03	0.3500	0.3500	0.1300	0.1400	-6.667%	77	484	-28.571%
2026-06-02	0.1600	0.1600	0.1500	0.1500	+7.143%	3	408	-33.333%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-6.667%	2	405	-28.571%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	407	-33.333%
2026-05-12	0.1300	0.1600	0.1300	0.1600	-5.882%	3	408	-37.500%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-10.526%	1	409	-41.176%
2026-05-08	0.1500	0.1900	0.1500	0.1900	0.000%	3	409	-47.368%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-9.524%	1	409	-47.368%
2026-05-01	0.2000	0.2100	0.1800	0.2100	+40.000%	23	422	-52.381%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-46.429%	1	422	-33.333%
2026-04-28	0.3100	0.3100	0.2800	0.2800	0.000%	21	422	-64.286%
2026-04-27	0.2900	0.2900	0.2800	0.2800	-9.677%	9	431	-64.286%
2026-04-24	0.3100	0.3300	0.2900	0.3100	-11.429%	24	430	-67.742%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+2.941%	1	442	-71.429%
2026-04-22	0.3800	0.3800	0.3400	0.3400	-10.526%	11	443	-70.588%
2026-04-21	0.3800	0.3800	0.3800	0.3800	-15.556%	2	432	-73.684%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+2.273%	1	432	-77.778%
2026-04-17	0.4400	0.4400	0.4400	0.4400	+4.762%	3	431	-77.273%
2026-04-16	0.4400	0.4400	0.4200	0.4200	-14.286%	3	431	-76.190%
2026-04-15	0.4900	0.4900	0.4900	0.4900	+11.364%	1	430	-79.592%
2026-04-14	0.5500	0.5500	0.4400	0.4400	-26.667%	2	430	-77.273%
2026-04-13	0.6200	0.6200	0.5800	0.6000	-3.226%	113	431	-83.333%
2026-04-10	0.6400	0.6500	0.6000	0.6200	-26.190%	17	459	-83.871%
2026-04-08	0.8400	0.8400	0.8400	0.8400	-34.884%	10	463	-88.095%
2026-04-07	1.2900	1.2900	1.2900	1.2900	-10.417%	1	453	-92.248%
2026-04-02	1.4400	1.4400	1.4400	1.4400	+20.000%	10	442	-93.056%
2026-04-01	1.3300	1.3300	1.2000	1.2000	-16.084%	74	442	-91.667%
2026-03-31	1.3800	1.4300	1.3800	1.4300	-26.667%	112	373	-93.007%
2026-03-30	1.9500	1.9500	1.9300	1.9500	-1.015%	34	305	-94.872%
2026-03-27	1.9700	1.9700	1.9700	1.9700	+43.796%	1	272	-94.924%
2026-03-25	1.3700	1.3700	1.3700	1.3700	-11.039%	1	272	-92.701%
2026-03-24	1.5500	1.5500	1.4800	1.5400	+11.594%	19	273	-93.506%
2026-03-23	1.5000	1.5000	1.3100	1.3800	-26.984%	15	258	-92.754%
2026-03-20	1.6800	1.8900	1.6800	1.8900	+19.620%	39	249	-94.709%
2026-03-19	1.5800	1.5800	1.5800	1.5800	+15.328%	44	222	-93.671%
2026-03-18	1.3300	1.3700	1.3300	1.3700	-18.452%	7	205	-92.701%
2026-03-16	1.6800	1.6800	1.6800	1.6800	-2.326%	1	204	-94.048%
2026-03-12	1.7200	1.7200	1.7200	1.7200	+8.861%	18	205	-94.186%
2026-03-11	1.5800	1.5800	1.5800	1.5800	-27.189%	1	197	-93.671%
2026-03-09	2.1700	2.1700	2.1700	2.1700	+14.211%	1	197	-95.392%
2026-03-06	1.6500	1.9000	1.5400	1.9000	+38.686%	6	200	-94.737%
2026-03-05	1.3100	1.3900	1.3100	1.3700	-1.439%	45	195	-92.701%
2026-03-04	1.3900	1.3900	1.3900	1.3900	-19.186%	2	181	-92.806%
2026-03-02	1.8800	1.8800	1.7200	1.7200	-3.371%	2	181	-94.186%
2026-02-27	1.7700	1.7900	1.7700	1.7800	+14.839%	21	179	-94.382%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+2.649%	1	164	-93.548%
2026-02-25	1.5100	1.5200	1.5100	1.5100	-18.817%	6	159	-93.377%
2026-02-23	1.8400	1.8700	1.8200	1.8600	+20.779%	5	159	-94.624%
2026-02-20	1.5000	1.6000	1.5000	1.5400	-14.444%	9	158	-93.506%
2026-02-19	1.7300	1.8000	1.7300	1.8000	+10.429%	6	155	-94.444%
2026-02-18	1.5900	1.6300	1.5500	1.6300	-22.010%	16	153	-93.865%
2026-02-17	2.0900	2.0900	2.0900	2.0900	+5.025%	7	154	-95.215%
2026-02-13	1.9700	1.9900	1.9700	1.9900	-2.451%	6	154	-94.975%
2026-02-12	1.9800	2.0400	1.9600	2.0400	+42.657%	18	154	-95.098%
2026-02-10	1.4300	1.4300	1.4300	1.4300	+1.418%	1	146	-93.007%
2026-02-09	1.7900	1.7900	1.4100	1.4100	-17.059%	4	145	-92.908%
2026-02-06	2.0000	2.0000	1.6500	1.7000	+4.938%	14	141	-94.118%
2026-02-05	1.6200	1.6200	1.6200	1.6200	+35.000%	1	132	-93.827%
2026-02-04	1.0600	1.2000	1.0600	1.2000	+27.660%	12	133	-91.667%
2026-01-30	0.9800	0.9800	0.9400	0.9400	-1.053%	2	121	-89.362%
2026-01-26	0.9300	0.9500	0.9300	0.9500	-7.767%	20	121	-89.474%
2026-01-20	1.0700	1.0700	1.0300	1.0300	+3.000%	8	101	-90.291%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+25.000%	1	93	-90.000%
2026-01-12	0.8200	0.8200	0.8000	0.8000	-3.614%	12	92	-87.500%
2026-01-09	0.8300	0.8300	0.8300	0.8300	-11.702%	1	84	-87.952%
2026-01-06	0.9800	0.9800	0.9400	0.9400	-11.321%	7	84	-89.362%
2026-01-05	1.0800	1.0800	1.0600	1.0600	-28.378%	2	78	-90.566%
2025-12-19	1.4800	1.4800	1.4800	1.4800	-6.918%	4	78	-93.243%
2025-12-01	1.5900	1.5900	1.5900	1.5900	-23.188%	1	75	-93.711%
2025-11-24	2.0700	2.0700	2.0700	2.0700	-25.540%	2	75	-95.169%
2025-11-21	2.6500	2.7800	2.6500	2.7800	+20.870%	2	75	-96.403%
2025-11-20	2.3200	2.3200	2.3000	2.3000	+36.905%	11	75	-95.652%
2025-11-07	1.6800	1.6800	1.6800	1.6800	+33.333%	1	65	-94.048%
2025-11-04	1.2600	1.2600	1.2600	1.2600	+9.565%	1	65	-92.063%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-6.504%	10	70	-91.304%
2025-10-31	1.1300	1.2300	1.1300	1.2300	-18.543%	61	70	-91.870%
2025-10-27	1.5100	1.5100	1.5100	1.5100	-5.031%	1	19	-93.377%
2025-10-24	1.6100	1.6100	1.5900	1.5900	-18.462%	6	19	-93.711%
2025-10-23	1.9500	1.9500	1.9500	1.9500	-5.797%	8	19	-94.872%
2025-10-20	2.0700	2.0700	2.0700	2.0700	-20.077%	1	16	-95.169%
2025-10-17	2.5900	2.5900	2.5900	2.5900	+27.586%	1	15	-96.139%
2025-10-06	2.0600	2.0600	2.0300	2.0300	+6.283%	6	14	-95.074%
2025-10-02	1.9100	1.9100	1.9100	1.9100	+11.047%	1	9	-94.764%
2025-09-17	1.6700	1.7200	1.6700	1.7200	+3.614%	2	9	-94.186%
2025-09-05	1.6600	1.6600	1.6600	1.6600	-4.046%	2	9	-93.976%
2025-08-19	1.7300	1.7300	1.7300	1.7300	+11.613%	1	9	-94.220%
2025-08-14	1.5500	1.5500	1.5500	1.5500	-5.488%	5	8	-93.548%
2025-08-11	1.6400	1.6400	1.6400	1.6400	0.000%	8	8	-93.902%