Dark

AMZN20260821P125
AMZN Aug 21 2026 125.00 Put (AMZN260821P00125000)
option OPRA

EOD

Jul 1, 2026

0.1000-23.077%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1100	0.1000	0.1000	-23.077%	2	492	0.000%
2026-06-26	0.1100	0.1300	0.1100	0.1300	+18.182%	31	494	-23.077%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+10.000%	3	463	-9.091%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	460	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-9.091%	5	459	0.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1	464	-9.091%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-7.143%	1	464	-23.077%
2026-06-12	0.1400	0.1400	0.1400	0.1400	+7.692%	1	464	-28.571%
2026-06-04	0.1500	0.1500	0.1300	0.1300	-7.143%	7	463	-23.077%
2026-06-03	0.3200	0.3200	0.1000	0.1400	0.000%	35	456	-28.571%
2026-06-02	0.1300	0.1400	0.1300	0.1400	+7.692%	3	423	-28.571%
2026-05-22	0.1300	0.1300	0.1300	0.1300	0.000%	5	423	-23.077%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-7.143%	1	423	-23.077%
2026-05-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	424	-28.571%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+66.667%	1	425	-33.333%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-47.059%	1	424	+11.111%
2026-05-07	0.1700	0.1700	0.1700	0.1700	+13.333%	1	425	-41.176%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-31.818%	1	424	-33.333%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-4.348%	1	424	-54.545%
2026-04-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	425	-56.522%
2026-04-24	0.2300	0.2300	0.2300	0.2300	-17.857%	1	424	-56.522%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-6.667%	120	424	-64.286%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-28.571%	1	468	-66.667%
2026-04-20	0.4200	0.4200	0.4200	0.4200	+50.000%	1	468	-76.190%
2026-04-17	0.2800	0.2800	0.2800	0.2800	-17.647%	1	467	-64.286%
2026-04-16	0.3400	0.3400	0.3400	0.3400	0.000%	1	468	-70.588%
2026-04-15	0.3700	0.3700	0.3400	0.3400	-8.108%	4	467	-70.588%
2026-04-14	0.4100	0.4100	0.3700	0.3700	-21.277%	4	464	-72.973%
2026-04-13	0.4500	0.4700	0.4400	0.4700	0.000%	154	465	-78.723%
2026-04-10	0.5000	0.5300	0.4700	0.4700	-27.692%	8	464	-78.723%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-41.441%	2	467	-84.615%
2026-04-07	1.1100	1.1100	1.1100	1.1100	+8.824%	11	468	-90.991%
2026-04-06	1.0200	1.0200	1.0200	1.0200	+4.082%	1	471	-90.196%
2026-04-01	1.0200	1.0200	0.9800	0.9800	-16.239%	2	470	-89.796%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-24.516%	13	470	-91.453%
2026-03-30	1.5800	1.6100	1.5500	1.5500	-5.488%	39	483	-93.548%
2026-03-27	1.6400	1.6400	1.6400	1.6400	+17.143%	3	463	-93.902%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+22.807%	3	463	-92.857%
2026-03-25	1.1400	1.1400	1.1400	1.1400	-12.977%	1	463	-91.228%
2026-03-24	1.2700	1.3100	1.2700	1.3100	-7.092%	3	463	-92.366%
2026-03-20	1.4000	1.4100	1.4000	1.4100	+9.302%	13	462	-92.908%
2026-03-19	1.2900	1.2900	1.2900	1.2900	+0.781%	2	462	-92.248%
2026-03-16	1.4200	1.4200	1.2800	1.2800	-16.883%	8	462	-92.188%
2026-03-13	1.5400	1.5400	1.5400	1.5400	+33.913%	10	458	-93.506%
2026-03-11	1.1500	1.1500	1.1500	1.1500	-8.730%	1	448	-91.304%
2026-03-10	1.2600	1.2600	1.2600	1.2600	-20.755%	5	447	-92.063%
2026-03-09	1.5900	1.5900	1.5900	1.5900	+12.766%	1	452	-93.711%
2026-03-06	1.4100	1.4100	1.4100	1.4100	+24.779%	1	452	-92.908%
2026-03-05	1.1300	1.1300	1.1300	1.1300	-2.586%	1	452	-91.150%
2026-03-04	1.2700	1.2700	1.1200	1.1600	-19.444%	69	453	-91.379%
2026-03-03	1.4400	1.4400	1.4400	1.4400	+16.129%	1	421	-93.056%
2026-02-25	1.2400	1.2400	1.2400	1.2400	-4.615%	4	419	-91.935%
2026-02-24	1.4000	1.4000	1.3000	1.3000	-12.162%	17	419	-92.308%
2026-02-23	1.5000	1.5200	1.4400	1.4800	+17.460%	158	408	-93.243%
2026-02-20	1.2600	1.3100	1.2600	1.2600	-16.556%	14	356	-92.063%
2026-02-17	1.5000	1.5100	1.5000	1.5100	-11.176%	120	356	-93.377%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+6.250%	2	235	-94.118%
2026-02-12	1.6300	1.6300	1.6000	1.6000	+22.137%	10	235	-93.750%
2026-02-11	1.3100	1.3100	1.3100	1.3100	+7.377%	2	233	-92.366%
2026-02-10	1.2500	1.2500	1.2200	1.2200	-3.175%	4	233	-91.803%
2026-02-09	1.4200	1.4300	1.2400	1.2600	-9.353%	6	229	-92.063%
2026-02-06	1.3900	1.4400	1.3600	1.3900	+95.775%	13	227	-92.806%
2026-02-02	0.7100	0.7100	0.7100	0.7100	-14.458%	1	225	-85.915%
2026-01-30	0.8300	0.8300	0.8300	0.8300	+1.220%	1	226	-87.952%
2026-01-26	0.7900	0.8200	0.7900	0.8200	-18.812%	2	225	-87.805%
2026-01-21	1.0000	1.0100	1.0000	1.0100	+4.124%	3	224	-90.099%
2026-01-20	0.9400	0.9700	0.9300	0.9700	+24.359%	9	221	-89.691%
2026-01-15	0.7900	0.7900	0.7800	0.7800	+13.043%	40	216	-87.179%
2026-01-13	0.6900	0.6900	0.6900	0.6900	-10.390%	6	192	-85.507%
2026-01-08	0.7700	0.7700	0.7700	0.7700	-3.750%	2	186	-87.013%
2026-01-06	0.7900	0.8000	0.7900	0.8000	-10.112%	4	186	-87.500%
2026-01-05	0.9300	0.9300	0.8900	0.8900	-6.316%	2	184	-88.764%
2025-12-26	0.9500	0.9500	0.9500	0.9500	-25.197%	1	184	-89.474%
2025-12-19	1.2700	1.2700	1.2700	1.2700	-8.633%	4	183	-92.126%
2025-12-16	1.3900	1.3900	1.3900	1.3900	-0.714%	5	183	-92.806%
2025-12-15	1.4000	1.4000	1.4000	1.4000	+5.263%	1	178	-92.857%
2025-12-04	1.4400	1.4600	1.3300	1.3300	-7.639%	9	178	-92.481%
2025-11-26	1.4400	1.4400	1.4400	1.4400	-37.118%	1	173	-93.056%
2025-11-21	2.2900	2.2900	2.2900	2.2900	+10.628%	1	173	-95.633%
2025-11-20	2.0700	2.0800	2.0700	2.0700	+5.076%	153	173	-95.169%
2025-11-19	1.9700	1.9700	1.9700	1.9700	+68.376%	7	23	-94.924%
2025-11-10	1.1700	1.1700	1.1700	1.1700	-19.310%	1	16	-91.453%
2025-11-07	1.4500	1.4500	1.4500	1.4500	+47.959%	1	16	-93.103%
2025-11-03	1.1300	1.1300	0.9800	0.9800	0.000%	5	11	-89.796%
2025-10-31	0.9500	0.9800	0.9500	0.9800	-27.941%	6	11	-89.796%
2025-10-24	1.3400	1.3600	1.3400	1.3600	-10.526%	2	5	-92.647%
2025-10-21	1.5200	1.5200	1.5200	1.5200	-16.940%	2	4	-93.421%
2025-10-20	1.8300	1.8300	1.8300	1.8300	-16.438%	1	3	-94.536%
2025-10-17	2.1900	2.1900	2.1900	2.1900	+12.308%	1	3	-95.434%
2025-10-16	1.9500	1.9500	1.9500	1.9500	+16.071%	1	2	-94.872%
2025-10-03	1.5800	1.6800	1.5800	1.6800	+17.483%	2	1	-94.048%
2025-09-05	1.4300	1.4300	1.4300	1.4300	-8.333%	2	1	-93.007%
2025-08-20	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-93.590%