Dark

AMZN20260821P120
AMZN Aug 21 2026 120.00 Put (AMZN260821P00120000)
option OPRA

EOD

Jul 2, 2026

0.0600-40.000%(-0.0400)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0900	0.0900	0.0600	0.0600	-40.000%	31	631	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	1	631	-40.000%
2026-06-30	0.0900	0.1100	0.0900	0.1100	+10.000%	218	631	-45.455%
2026-06-26	0.0900	0.1100	0.0800	0.1000	-33.333%	38	414	-40.000%
2026-06-25	0.1100	0.1500	0.1100	0.1500	+66.667%	2	414	-60.000%
2026-06-24	0.0600	0.1000	0.0600	0.0900	0.000%	13	415	-33.333%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-10.000%	10	403	-33.333%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-23.077%	3	404	-40.000%
2026-06-10	0.1300	0.1300	0.1300	0.1300	+8.333%	3	404	-53.846%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	404	-50.000%
2026-06-04	0.1800	0.1800	0.0900	0.1100	-8.333%	9	404	-45.455%
2026-06-03	0.3200	0.3200	0.1000	0.1200	+50.000%	10	404	-50.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-69.231%	2	404	-25.000%
2026-05-29	0.2600	0.2600	0.2600	0.2600	+188.889%	1	404	-76.923%
2026-05-27	0.1000	0.1000	0.0900	0.0900	0.000%	2	404	-33.333%
2026-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	1	403	-33.333%
2026-05-19	0.0800	0.0900	0.0800	0.0900	-10.000%	3	403	-33.333%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	404	-40.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-16.667%	1	404	-40.000%
2026-05-12	0.1100	0.1200	0.1100	0.1200	+9.091%	8	411	-50.000%
2026-05-11	0.1100	0.1100	0.1100	0.1100	+10.000%	2	411	-45.455%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	5	411	-40.000%
2026-05-01	0.1400	0.1500	0.1200	0.1500	0.000%	40	449	-60.000%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-11.765%	5	449	-60.000%
2026-04-29	0.2000	0.2000	0.1700	0.1700	-5.556%	11	454	-64.706%
2026-04-28	0.1900	0.1900	0.1800	0.1800	-14.286%	3	465	-66.667%
2026-04-24	0.2100	0.2100	0.2100	0.2100	0.000%	2	467	-71.429%
2026-04-23	0.2000	0.2100	0.2000	0.2100	-4.545%	2	469	-71.429%
2026-04-22	0.2200	0.2200	0.2200	0.2200	0.000%	1	471	-72.727%
2026-04-21	0.2400	0.2400	0.2200	0.2200	-31.250%	2	471	-72.727%
2026-04-20	0.3200	0.3200	0.3200	0.3200	+39.130%	1	470	-81.250%
2026-04-17	0.4400	0.4400	0.2300	0.2300	-17.857%	2	470	-73.913%
2026-04-16	0.2800	0.3000	0.2800	0.2800	-3.448%	4	470	-78.571%
2026-04-15	0.2900	0.2900	0.2900	0.2900	0.000%	1	471	-79.310%
2026-04-14	0.3800	0.3800	0.2900	0.2900	-29.268%	12	472	-79.310%
2026-04-13	0.4100	0.4100	0.4100	0.4100	-4.651%	1	461	-85.366%
2026-04-10	0.4200	0.4300	0.4000	0.4300	-15.686%	46	461	-86.047%
2026-04-09	0.5600	0.5600	0.5100	0.5100	-8.929%	22	451	-88.235%
2026-04-08	0.5600	0.5600	0.5600	0.5600	-40.426%	1	437	-89.286%
2026-04-06	0.9400	0.9400	0.9400	0.9400	+4.444%	1	437	-93.617%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+12.500%	1	437	-93.333%
2026-04-01	0.8400	0.8400	0.8000	0.8000	-18.367%	2	437	-92.500%
2026-03-31	1.1600	1.1600	0.9800	0.9800	-27.407%	10	437	-93.878%
2026-03-30	1.3100	1.3500	1.3100	1.3500	-3.571%	12	441	-95.556%
2026-03-27	1.3000	1.4000	1.3000	1.4000	+42.857%	5	442	-95.714%
2026-03-26	0.9800	0.9800	0.9800	0.9800	-6.667%	2	439	-93.878%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+10.526%	1	440	-94.286%
2026-03-23	0.9400	0.9500	0.9400	0.9500	-16.667%	4	440	-93.684%
2026-03-20	1.1100	1.1400	1.1100	1.1400	+7.547%	8	439	-94.737%
2026-03-19	1.0600	1.0600	1.0600	1.0600	+3.922%	1	432	-94.340%
2026-03-11	1.0200	1.0200	1.0200	1.0200	-31.081%	10	432	-94.118%
2026-03-09	1.5000	1.5000	1.4800	1.4800	+33.333%	204	422	-95.946%
2026-03-06	1.1300	1.1300	1.1100	1.1100	+19.355%	3	220	-94.595%
2026-03-05	0.9300	0.9300	0.9300	0.9300	-3.125%	1	219	-93.548%
2026-03-04	0.9500	0.9600	0.9500	0.9600	-23.200%	4	218	-93.750%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+5.932%	1	216	-95.200%
2026-03-02	1.2000	1.2000	1.1800	1.1800	+2.609%	6	215	-94.915%
2026-02-27	1.1500	1.1500	1.1500	1.1500	+16.162%	1	209	-94.783%
2026-02-26	0.9900	0.9900	0.9900	0.9900	-1.980%	1	210	-93.939%
2026-02-25	0.9900	1.0200	0.9900	1.0100	-3.810%	7	208	-94.059%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-14.634%	1	208	-94.286%
2026-02-23	1.2000	1.2400	1.2000	1.2300	+14.953%	4	207	-95.122%
2026-02-20	1.0400	1.0700	0.9900	1.0700	-6.957%	6	209	-94.393%
2026-02-19	1.2100	1.2100	1.1500	1.1500	+9.524%	4	208	-94.783%
2026-02-18	1.0400	1.0500	1.0400	1.0500	-15.323%	4	209	-94.286%
2026-02-17	1.4100	1.4100	1.2400	1.2400	-10.145%	3	206	-95.161%
2026-02-13	1.3200	1.3800	1.2400	1.3800	+2.985%	8	206	-95.652%
2026-02-12	1.1500	1.3500	1.1500	1.3400	+18.584%	8	206	-95.522%
2026-02-11	1.1300	1.1300	1.1300	1.1300	+10.784%	32	203	-94.690%
2026-02-10	1.0800	1.0800	1.0000	1.0200	-1.923%	9	173	-94.118%
2026-02-09	1.2200	1.2200	1.0200	1.0400	-9.565%	8	166	-94.231%
2026-02-06	1.2500	1.3700	1.0700	1.1500	+6.481%	41	161	-94.783%
2026-02-05	1.0100	1.1000	0.9700	1.0800	+86.207%	7	144	-94.444%
2026-02-02	0.6200	0.6200	0.5800	0.5800	-22.667%	2	137	-89.655%
2026-01-21	0.7600	0.7600	0.7500	0.7500	-7.407%	2	137	-92.000%
2026-01-20	0.7400	0.8100	0.7400	0.8100	+39.655%	9	139	-92.593%
2026-01-13	0.5800	0.5800	0.5800	0.5800	0.000%	1	130	-89.655%
2026-01-12	0.5800	0.5800	0.5800	0.5800	-6.452%	1	131	-89.655%
2026-01-09	0.6100	0.6200	0.6100	0.6200	-3.125%	3	132	-90.323%
2026-01-08	0.6400	0.6500	0.6400	0.6400	-3.030%	33	135	-90.625%
2026-01-07	0.6700	0.6700	0.6600	0.6600	-2.941%	2	108	-90.909%
2026-01-06	0.6800	0.6800	0.6800	0.6800	-11.688%	1	110	-91.176%
2026-01-05	0.8200	0.8200	0.7700	0.7700	-16.304%	9	111	-92.208%
2026-01-02	0.9400	0.9400	0.9200	0.9200	+16.456%	9	120	-93.478%
2025-12-31	0.7900	0.7900	0.7900	0.7900	-5.952%	2	113	-92.405%
2025-12-26	0.8400	0.8400	0.8400	0.8400	-5.618%	1	113	-92.857%
2025-12-23	0.8800	0.8900	0.8800	0.8900	-11.000%	4	114	-93.258%
2025-12-19	1.0000	1.0100	1.0000	1.0000	-2.913%	40	116	-94.000%
2025-12-18	1.0300	1.0300	1.0300	1.0300	-11.966%	2	76	-94.175%
2025-12-17	1.1600	1.1700	1.1600	1.1700	+3.540%	3	76	-94.872%
2025-12-16	1.1300	1.1300	1.1300	1.1300	-5.042%	1	77	-94.690%
2025-12-15	1.1900	1.1900	1.1900	1.1900	+15.534%	3	78	-94.958%
2025-12-10	1.0800	1.0800	1.0300	1.0300	-8.036%	5	75	-94.175%
2025-12-08	1.1200	1.1200	1.1200	1.1200	-8.943%	1	80	-94.643%
2025-12-04	1.2300	1.2300	1.2300	1.2300	+4.237%	5	81	-95.122%
2025-12-01	1.1800	1.1800	1.1800	1.1800	-5.600%	5	76	-94.915%
2025-11-26	1.2600	1.2600	1.2500	1.2500	-6.015%	22	71	-95.200%
2025-11-14	1.3300	1.3400	1.3200	1.3300	+30.392%	11	71	-95.489%
2025-11-11	1.0300	1.0300	1.0200	1.0200	-2.857%	5	55	-94.118%
2025-11-06	1.0500	1.0500	1.0500	1.0500	+16.667%	10	55	-94.286%
2025-11-05	0.9000	0.9000	0.8900	0.9000	+7.143%	10	47	-93.333%
2025-11-03	0.8200	0.8400	0.7600	0.8400	-25.000%	5	39	-92.857%
2025-10-27	1.1100	1.1200	1.1000	1.1200	-2.609%	10	31	-94.643%
2025-10-24	1.1500	1.1500	1.1500	1.1500	-21.769%	1	31	-94.783%
2025-10-22	1.4700	1.4700	1.4700	1.4700	-6.369%	5	31	-95.918%
2025-10-20	1.5300	1.5700	1.5300	1.5700	-13.736%	34	31	-96.178%
2025-10-17	1.8300	1.8300	1.8200	1.8200	+6.433%	21	25	-96.703%
2025-10-14	1.6600	1.7100	1.6600	1.7100	+21.277%	2	17	-96.491%
2025-10-07	1.4100	1.4100	1.4100	1.4100	+9.302%	2	17	-95.745%
2025-09-11	1.2900	1.2900	1.2900	1.2900	+10.256%	2	15	-95.349%
2025-09-09	1.1700	1.1700	1.1700	1.1700	-2.500%	1	13	-94.872%
2025-08-29	1.2000	1.2000	1.2000	1.2000	-4.000%	1	13	-95.000%
2025-08-26	1.2500	1.2500	1.2500	1.2500	-6.716%	5	8	-95.200%
2025-08-20	1.3400	1.3500	1.3400	1.3400	+17.544%	3	8	-95.522%
2025-08-18	1.1400	1.1400	1.1400	1.1400	-2.564%	1	5	-94.737%
2025-08-12	1.1600	1.1700	1.1600	1.1700	0.000%	4	4	-94.872%