Dark

AMZN20260821P115
AMZN Aug 21 2026 115.00 Put (AMZN260821P00115000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	10	334	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-87.500%	1	324	0.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	3	324	-87.500%
2026-07-22	0.0200	0.0800	0.0200	0.0800	+166.667%	20	322	-87.500%
2026-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	10	303	-66.667%
2026-07-14	0.0400	0.0400	0.0300	0.0300	-40.000%	40	293	-66.667%
2026-07-13	0.0300	0.0500	0.0300	0.0500	-16.667%	6	253	-80.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	1	258	-83.333%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-33.333%	4	259	-83.333%
2026-06-30	0.0900	0.0900	0.0900	0.0900	+12.500%	68	263	-88.889%
2026-06-26	0.0900	0.0900	0.0800	0.0800	+14.286%	19	198	-87.500%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-36.364%	4	179	-85.714%
2026-06-04	0.1500	0.1500	0.1100	0.1100	0.000%	7	175	-90.909%
2026-06-03	0.1400	0.1400	0.1100	0.1100	0.000%	6	168	-90.909%
2026-06-02	0.1100	0.1100	0.1100	0.1100	+120.000%	2	162	-90.909%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-16.667%	3	160	-80.000%
2026-05-14	0.0600	0.0600	0.0600	0.0600	-50.000%	1	163	-83.333%
2026-05-06	0.1300	0.1300	0.1200	0.1200	+20.000%	6	164	-91.667%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-44.444%	9	169	-90.000%
2026-04-29	0.1800	0.1800	0.1800	0.1800	+12.500%	2	178	-94.444%
2026-04-23	0.1600	0.1600	0.1600	0.1600	-36.000%	1	178	-93.750%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+13.636%	1	179	-96.000%
2026-04-21	0.2200	0.2200	0.2200	0.2200	-4.348%	5	179	-95.455%
2026-04-17	0.2100	0.2300	0.1800	0.2300	+4.545%	3	179	-95.652%
2026-04-16	0.2200	0.2200	0.2200	0.2200	-18.519%	1	182	-95.455%
2026-04-15	0.2700	0.2700	0.2700	0.2700	+12.500%	9	181	-96.296%
2026-04-14	0.2300	0.2500	0.2300	0.2400	-31.429%	5	172	-95.833%
2026-04-13	0.3500	0.3500	0.3500	0.3500	-20.455%	1	174	-97.143%
2026-04-09	0.4400	0.4400	0.4400	0.4400	-8.333%	1	173	-97.727%
2026-04-08	0.4700	0.4800	0.4600	0.4800	-27.273%	75	173	-97.917%
2026-04-01	0.6800	0.6800	0.6600	0.6600	-38.318%	2	184	-98.485%
2026-03-30	1.0800	1.0800	1.0200	1.0700	-6.140%	10	183	-99.065%
2026-03-27	1.1200	1.1400	1.0600	1.1400	+52.000%	5	182	-99.123%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-13.793%	2	182	-98.667%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-3.333%	1	184	-98.851%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+8.434%	2	184	-98.889%
2026-03-18	0.8300	0.8300	0.8300	0.8300	-9.783%	1	184	-98.795%
2026-03-09	0.9100	0.9200	0.9100	0.9200	-10.680%	30	183	-98.913%
2026-03-03	1.0300	1.0300	1.0300	1.0300	+14.444%	40	173	-99.029%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+7.143%	3	156	-98.889%
2026-02-25	0.8400	0.8400	0.8400	0.8400	-11.579%	8	156	-98.810%
2026-02-23	0.9800	1.0400	0.9500	0.9500	-5.941%	5	156	-98.947%
2026-02-17	1.0100	1.0100	1.0100	1.0100	-7.339%	1	152	-99.010%
2026-02-12	0.9100	1.0900	0.9100	1.0900	+28.235%	15	152	-99.083%
2026-02-09	0.8800	0.8900	0.8400	0.8500	-10.526%	11	142	-98.824%
2026-02-06	0.9700	1.0200	0.9300	0.9500	0.000%	36	131	-98.947%
2026-02-05	0.9500	0.9500	0.9500	0.9500	+41.791%	1	103	-98.947%
2026-01-20	0.6700	0.6700	0.6700	0.6700	+3.077%	5	102	-98.507%
2026-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	1	98	-98.462%
2026-01-02	0.6500	0.6500	0.6500	0.6500	-7.143%	4	98	-98.462%
2025-12-29	0.7000	0.7000	0.7000	0.7000	-21.348%	1	98	-98.571%
2025-12-19	0.8900	0.8900	0.8900	0.8900	-11.000%	1	98	-98.876%
2025-12-17	1.0000	1.0000	1.0000	1.0000	+2.041%	4	97	-99.000%
2025-12-16	0.9800	0.9800	0.9800	0.9800	+2.083%	1	93	-98.980%
2025-12-04	0.9600	0.9600	0.9600	0.9600	-13.514%	3	92	-98.958%
2025-11-25	1.1200	1.1200	1.1100	1.1100	-13.281%	26	92	-99.099%
2025-11-24	1.2800	1.2800	1.2800	1.2800	-15.789%	4	68	-99.219%
2025-11-20	1.5200	1.5300	1.5200	1.5200	+21.600%	153	64	-99.342%
2025-11-17	1.2500	1.2500	1.2500	1.2500	+83.824%	1	191	-99.200%
2025-11-03	0.6600	0.6800	0.6600	0.6800	-34.615%	11	203	-98.529%
2025-10-30	1.0400	1.0400	1.0400	1.0400	+7.216%	1	203	-99.038%
2025-10-24	0.9700	0.9700	0.9700	0.9700	-37.013%	1	202	-98.969%
2025-10-17	1.5400	1.5400	1.5400	1.5400	+2.667%	1	203	-99.351%
2025-10-15	1.4400	1.5000	1.4200	1.5000	+4.167%	3	202	-99.333%
2025-10-14	1.4100	1.4400	1.4100	1.4400	0.000%	2	201	-99.306%
2025-10-10	1.4400	1.4400	1.4400	1.4400	+22.034%	1	201	-99.306%
2025-10-09	1.1800	1.1800	1.1800	1.1800	+11.321%	1	200	-99.153%
2025-10-08	1.0600	1.0600	1.0600	1.0600	-13.821%	1	199	-99.057%
2025-10-07	1.2300	1.2300	1.2300	1.2300	+1.653%	1	198	-99.187%
2025-10-03	1.2100	1.2100	1.2100	1.2100	+2.542%	1	197	-99.174%
2025-10-02	1.1800	1.1800	1.1800	1.1800	-12.593%	1	196	-99.153%
2025-09-25	1.3500	1.3500	1.3500	1.3500	+8.000%	1	197	-99.259%
2025-09-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	196	-99.200%
2025-09-23	1.2000	1.2000	1.2000	1.2000	+9.091%	2	195	-99.167%
2025-09-10	1.1000	1.1000	1.1000	1.1000	+10.000%	1	193	-99.091%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-13.043%	1	192	-99.000%
2025-09-03	1.1400	1.1500	1.1400	1.1500	+10.577%	6	191	-99.130%
2025-08-28	1.0000	1.0400	1.0000	1.0400	0.000%	4	185	-99.038%
2025-08-25	1.0200	1.0600	1.0200	1.0400	-1.887%	3	185	-99.038%
2025-08-22	1.0600	1.0600	1.0600	1.0600	-10.169%	5	184	-99.057%
2025-08-21	1.2000	1.2000	1.1800	1.1800	+0.855%	149	179	-99.153%
2025-08-20	1.1700	1.1700	1.1700	1.1700	+14.706%	1	30	-99.145%
2025-08-18	1.0200	1.0200	1.0200	1.0200	+0.990%	2	29	-99.020%
2025-08-15	1.0400	1.0400	1.0100	1.0100	+4.124%	7	27	-99.010%
2025-08-14	0.9500	0.9700	0.9300	0.9700	-1.020%	5	27	-98.969%
2025-08-13	0.0100	0.9800	0.0100	0.9800	-20.968%	4	23	-98.980%
2025-08-12	0.6900	1.2400	0.6900	1.2400	+12.727%	14	19	-99.194%
2025-08-11	1.0700	1.1000	1.0400	1.1000	0.000%	6	6	-99.091%