Dark

AMZN20260821P110
AMZN Aug 21 2026 110.00 Put (AMZN260821P00110000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	431	0.000%
2026-06-30	0.0500	0.1000	0.0500	0.1000	+66.667%	182	431	0.000%
2026-06-29	0.0700	0.0700	0.0500	0.0600	-14.286%	11	249	+66.667%
2026-06-26	0.0700	0.0900	0.0700	0.0700	+75.000%	3	243	+42.857%
2026-06-25	0.0900	0.0900	0.0400	0.0400	-33.333%	11	240	+150.000%
2026-06-24	0.0500	0.0800	0.0300	0.0600	+20.000%	12	240	+66.667%
2026-06-22	0.1000	0.1000	0.0500	0.0500	+66.667%	3	238	+100.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-57.143%	2	237	+233.333%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	3	237	+42.857%
2026-06-15	0.0800	0.0800	0.0700	0.0700	-30.000%	70	237	+42.857%
2026-06-12	0.0900	0.1000	0.0900	0.1000	+66.667%	4	299	0.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-25.000%	1	299	+66.667%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-20.000%	20	299	+25.000%
2026-06-04	0.1300	0.1300	0.1000	0.1000	+25.000%	4	319	0.000%
2026-06-03	0.1400	0.1400	0.0800	0.0800	+33.333%	9	315	+25.000%
2026-05-27	0.0500	0.0600	0.0500	0.0600	-50.000%	14	320	+66.667%
2026-05-15	0.1600	0.1600	0.1200	0.1200	+50.000%	2	330	-16.667%
2026-05-14	0.0800	0.0800	0.0800	0.0800	-11.111%	1	329	+25.000%
2026-05-13	0.0900	0.0900	0.0900	0.0900	+28.571%	1	331	+11.111%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-12.500%	2	331	+42.857%
2026-05-11	0.0800	0.0800	0.0800	0.0800	-11.111%	6	331	+25.000%
2026-05-06	0.0900	0.0900	0.0900	0.0900	-18.182%	110	336	+11.111%
2026-05-04	0.1100	0.1100	0.1100	0.1100	+22.222%	1	278	-9.091%
2026-05-01	0.1000	0.1000	0.0700	0.0900	+12.500%	55	312	+11.111%
2026-04-30	0.1000	0.1100	0.0800	0.0800	-38.462%	48	312	+25.000%
2026-04-29	0.1200	0.1300	0.1200	0.1300	+8.333%	3	354	-23.077%
2026-04-28	0.1500	0.1500	0.1200	0.1200	-7.692%	41	357	-16.667%
2026-04-27	0.1300	0.1300	0.1300	0.1300	+18.182%	36	391	-23.077%
2026-04-24	0.1400	0.1400	0.1100	0.1100	-21.429%	7	355	-9.091%
2026-04-23	0.1400	0.1500	0.1400	0.1400	-12.500%	131	355	-28.571%
2026-04-22	0.1500	0.1600	0.1500	0.1600	+14.286%	13	320	-37.500%
2026-04-21	0.1400	0.1400	0.1400	0.1400	-60.000%	3	317	-28.571%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+105.882%	1	317	-71.429%
2026-04-16	0.1700	0.1700	0.1700	0.1700	-10.526%	3	316	-41.176%
2026-04-15	0.2000	0.2000	0.1900	0.1900	-5.000%	51	315	-47.368%
2026-04-14	0.2200	0.2200	0.2000	0.2000	-13.043%	12	316	-50.000%
2026-04-13	0.2600	0.2600	0.2300	0.2300	-8.000%	3	318	-56.522%
2026-04-10	0.2600	0.2600	0.2500	0.2500	-21.875%	3	324	-60.000%
2026-04-09	0.3000	0.3200	0.3000	0.3200	-13.514%	2	325	-68.750%
2026-04-08	0.4200	0.4200	0.3700	0.3700	-31.481%	31	324	-72.973%
2026-04-06	0.5800	0.5800	0.5400	0.5400	-18.182%	3	324	-81.481%
2026-04-02	0.6200	0.6600	0.6200	0.6600	+4.762%	2	322	-84.848%
2026-03-31	0.6300	0.6300	0.6300	0.6300	-22.222%	1	322	-84.127%
2026-03-30	0.8600	0.8600	0.8100	0.8100	-13.830%	4	321	-87.654%
2026-03-27	0.9200	0.9400	0.8500	0.9400	+42.424%	22	323	-89.362%
2026-03-26	0.6600	0.6600	0.6600	0.6600	+6.452%	1	310	-84.848%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-10.145%	1	310	-83.871%
2026-03-24	0.6700	0.6900	0.6700	0.6900	+25.455%	6	310	-85.507%
2026-03-23	0.5600	0.5600	0.5500	0.5500	-31.250%	12	308	-81.818%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	298	-87.500%
2026-03-19	0.7500	0.7500	0.7500	0.7500	+33.929%	1	298	-86.667%
2026-03-17	0.5700	0.5700	0.5600	0.5600	-16.418%	2	297	-82.143%
2026-03-16	0.6700	0.6700	0.6700	0.6700	-14.103%	1	298	-85.075%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-20.408%	1	299	-87.179%
2026-03-09	0.9800	0.9800	0.9800	0.9800	+15.294%	43	300	-89.796%
2026-03-06	0.7300	0.8500	0.7300	0.8500	+37.097%	5	302	-88.235%
2026-03-05	0.6200	0.6200	0.6200	0.6200	+1.639%	1	299	-83.871%
2026-03-04	0.7200	0.7300	0.6000	0.6100	-18.667%	12	299	-83.607%
2026-03-02	0.7500	0.7600	0.7400	0.7500	-1.316%	30	291	-86.667%
2026-02-27	0.7600	0.7600	0.7600	0.7600	+4.110%	2	261	-86.842%
2026-02-26	0.7100	0.7300	0.7100	0.7300	+5.797%	2	260	-86.301%
2026-02-25	0.6900	0.6900	0.6900	0.6900	-13.750%	4	255	-85.507%
2026-02-24	0.7900	0.8000	0.7900	0.8000	-3.614%	31	255	-87.500%
2026-02-23	0.8200	0.8300	0.7800	0.8300	+18.571%	4	284	-87.952%
2026-02-20	0.7600	0.7600	0.6900	0.7000	-13.580%	43	284	-85.714%
2026-02-19	0.7800	0.8100	0.7600	0.8100	+9.459%	11	245	-87.654%
2026-02-18	0.7300	0.7500	0.7200	0.7400	-10.843%	28	237	-86.486%
2026-02-17	0.8300	0.8300	0.8300	0.8300	-2.353%	3	220	-87.952%
2026-02-13	0.8500	0.8500	0.8500	0.8500	-1.163%	1	220	-88.235%
2026-02-12	0.7300	0.8600	0.7300	0.8600	+19.444%	10	220	-88.372%
2026-02-11	0.7200	0.7200	0.7200	0.7200	+4.348%	5	219	-86.111%
2026-02-10	0.6900	0.6900	0.6900	0.6900	-5.479%	20	219	-85.507%
2026-02-09	0.8400	0.8400	0.6800	0.7300	-6.410%	14	229	-86.301%
2026-02-06	0.8800	0.8800	0.6800	0.7800	+8.333%	88	225	-87.179%
2026-02-05	0.7200	0.7200	0.7200	0.7200	+30.909%	10	137	-86.111%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+19.565%	8	137	-81.818%
2026-02-03	0.4600	0.4600	0.4600	0.4600	+9.524%	8	143	-78.261%
2026-02-02	0.4500	0.4500	0.4200	0.4200	-10.638%	11	135	-76.190%
2026-01-29	0.4700	0.4700	0.4700	0.4700	+4.444%	10	145	-78.723%
2026-01-26	0.4500	0.4500	0.4500	0.4500	+4.651%	3	135	-77.778%
2026-01-23	0.4400	0.4400	0.4200	0.4300	-17.308%	22	132	-76.744%
2026-01-20	0.5100	0.5200	0.5100	0.5200	+15.556%	9	149	-80.769%
2026-01-15	0.4700	0.4700	0.4400	0.4500	-8.163%	5	140	-77.778%
2026-01-14	0.4900	0.4900	0.4900	0.4900	+22.500%	29	137	-79.592%
2026-01-12	0.4100	0.4100	0.4000	0.4000	-14.894%	44	108	-75.000%
2026-01-07	0.4700	0.4700	0.4700	0.4700	+2.174%	34	112	-78.723%
2026-01-06	0.4500	0.4600	0.4500	0.4600	-14.815%	18	94	-78.261%
2026-01-02	0.5400	0.5400	0.5400	0.5400	-10.000%	1	94	-81.481%
2025-12-26	0.6300	0.6300	0.6000	0.6000	-4.762%	4	94	-83.333%
2025-12-23	0.6300	0.6300	0.6300	0.6300	-14.865%	1	97	-84.127%
2025-12-19	0.7400	0.7400	0.7100	0.7400	-7.500%	61	97	-86.486%
2025-12-16	0.8000	0.8000	0.8000	0.8000	+5.263%	20	86	-87.500%
2025-12-11	0.7500	0.7700	0.7500	0.7600	-8.434%	50	69	-86.842%
2025-12-08	0.8300	0.8300	0.8300	0.8300	-12.632%	3	89	-87.952%
2025-11-25	0.9600	0.9600	0.9500	0.9500	-15.179%	6	86	-89.474%
2025-11-24	1.1200	1.1200	1.1200	1.1200	-7.438%	12	86	-91.071%
2025-11-19	1.2200	1.2200	1.2100	1.2100	+5.217%	8	74	-91.736%
2025-11-18	1.1000	1.1500	1.1000	1.1500	+47.436%	2	66	-91.304%
2025-11-12	0.7800	0.7800	0.7800	0.7800	+32.203%	50	64	-87.179%
2025-10-31	0.5900	0.5900	0.5900	0.5900	-30.588%	1	22	-83.051%
2025-10-30	0.8500	0.8500	0.8500	0.8500	+1.190%	2	23	-88.235%
2025-10-28	0.8400	0.8400	0.8400	0.8400	+3.704%	1	23	-88.095%
2025-10-27	0.7800	0.8100	0.7800	0.8100	-5.814%	6	22	-87.654%
2025-10-24	0.8600	0.8600	0.8600	0.8600	-8.511%	3	21	-88.372%
2025-10-23	0.9400	0.9900	0.9400	0.9400	-12.150%	5	18	-89.362%
2025-10-22	1.0400	1.0700	1.0100	1.0700	0.000%	13	0	-90.654%