Dark

AMZN20260821C360
AMZN Aug 21 2026 360.00 Call (AMZN260821C00360000)
option OPRA

EOD

Jul 2, 2026

0.1500-6.250%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.1500	0.1500	0.1500	-6.250%	5	1,199	0.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	+33.333%	20	1,199	-6.250%
2026-06-30	0.1500	0.1500	0.1200	0.1200	-20.000%	3	1,219	+25.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,217	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,207	+50.000%
2026-06-25	0.1000	0.1000	0.0500	0.0900	-30.769%	11	1,208	+66.667%
2026-06-24	0.1400	0.1400	0.1300	0.1300	-7.143%	41	1,203	+15.385%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,163	+7.143%
2026-06-22	0.1800	0.2000	0.1500	0.1500	-48.276%	110	1,164	0.000%
2026-06-18	0.2300	0.2900	0.2300	0.2900	+16.000%	5	1,122	-48.276%
2026-06-17	0.2700	0.2700	0.2400	0.2500	-34.211%	20	1,122	-40.000%
2026-06-16	0.3400	0.3800	0.3400	0.3800	+72.727%	5	1,119	-60.526%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-12.000%	7	1,119	-31.818%
2026-06-11	0.2400	0.2500	0.2400	0.2500	-30.556%	9	1,112	-40.000%
2026-06-09	0.4800	0.4800	0.3600	0.3600	-18.182%	13	1,110	-58.333%
2026-06-08	0.6600	0.6600	0.4400	0.4400	-16.981%	26	1,108	-65.909%
2026-06-05	0.6900	0.6900	0.5000	0.5300	-29.333%	98	1,127	-71.698%
2026-06-04	0.8000	0.8100	0.7200	0.7500	+11.940%	28	1,169	-80.000%
2026-06-03	0.8500	0.8500	0.6500	0.6700	-29.474%	14	1,187	-77.612%
2026-06-02	0.8500	1.1000	0.7800	0.9500	-8.654%	82	1,187	-84.211%
2026-06-01	1.0700	1.1500	1.0100	1.0400	-22.388%	11	1,173	-85.577%
2026-05-29	1.4500	1.4500	1.3400	1.3400	-11.258%	12	1,171	-88.806%
2026-05-28	1.3000	1.5100	1.3000	1.5100	+15.267%	46	1,170	-90.066%
2026-05-27	1.2000	1.3200	1.2000	1.3100	+45.556%	18	1,176	-88.550%
2026-05-26	0.9300	0.9300	0.9000	0.9000	-7.216%	8	1,161	-83.333%
2026-05-22	1.0000	1.0600	0.9700	0.9700	-5.825%	5	1,156	-84.536%
2026-05-21	0.8000	1.0300	0.8000	1.0300	+10.753%	42	1,155	-85.437%
2026-05-20	0.8600	1.0000	0.8600	0.9300	+32.857%	52	1,155	-83.871%
2026-05-19	0.8000	0.8000	0.6100	0.7000	-27.083%	60	1,145	-78.571%
2026-05-18	1.1200	1.1200	0.8500	0.9600	-1.031%	32	1,145	-84.375%
2026-05-15	0.9900	1.0600	0.9700	0.9700	-27.068%	48	1,145	-84.536%
2026-05-14	1.3500	1.4200	1.2800	1.3300	-2.206%	161	1,123	-88.722%
2026-05-13	0.9800	1.3600	0.9800	1.3600	+30.769%	168	986	-88.971%
2026-05-12	1.1600	1.1700	1.0200	1.0400	-22.388%	20	986	-85.577%
2026-05-11	1.4600	1.5800	1.3400	1.3400	-21.637%	157	986	-88.806%
2026-05-08	1.6500	1.7200	1.6200	1.7100	+4.908%	43	841	-91.228%
2026-05-07	1.8900	1.8900	1.5900	1.6300	-24.537%	96	836	-90.798%
2026-05-06	1.8200	2.1600	1.7100	2.1600	+9.091%	106	799	-93.056%
2026-05-05	2.2000	2.2000	1.9300	1.9800	+15.116%	84	780	-92.424%
2026-05-04	2.3200	2.3200	1.7200	1.7200	+11.688%	66	767	-91.279%
2026-05-01	2.0800	2.0800	1.5400	1.5400	0.000%	64	723	-90.260%
2026-04-30	1.1800	1.5400	1.0000	1.5400	-28.372%	129	723	-90.260%
2026-04-29	1.7100	2.3100	1.7100	2.1500	+25.731%	107	646	-93.023%
2026-04-28	1.9000	1.9000	1.7100	1.7100	-18.571%	3	559	-91.228%
2026-04-27	1.9500	2.2000	1.9500	2.1000	-8.696%	16	557	-92.857%
2026-04-24	1.9000	2.3000	1.9000	2.3000	+48.387%	5	549	-93.478%
2026-04-23	1.6400	1.6400	1.5400	1.5500	+3.333%	51	548	-90.323%
2026-04-22	1.3200	1.5000	1.2500	1.5000	+11.940%	62	528	-90.000%
2026-04-21	1.4500	1.4500	1.3300	1.3400	+17.544%	112	534	-88.806%
2026-04-20	1.0400	1.1400	1.0200	1.1400	-27.389%	135	534	-86.842%
2026-04-17	1.5200	1.6200	1.5200	1.5700	+21.705%	29	404	-90.446%
2026-04-16	1.0800	1.2900	1.0800	1.2900	+3.200%	3	401	-88.372%
2026-04-15	1.2900	1.2900	1.2300	1.2500	-19.355%	27	401	-88.000%
2026-04-14	0.8600	1.5500	0.8600	1.5500	+118.310%	4	382	-90.323%
2026-04-13	0.5900	0.7100	0.5900	0.7100	+4.412%	3	382	-78.873%
2026-04-10	0.6500	0.7200	0.6500	0.6800	+36.000%	30	382	-77.941%
2026-04-09	0.4200	0.5000	0.4200	0.5000	+284.615%	806	381	-70.000%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,014	+15.385%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1,015	+7.143%
2026-03-26	0.1900	0.1900	0.1900	0.1900	-9.524%	40	1,016	-21.053%
2026-03-20	0.2100	0.2100	0.2100	0.2100	-25.000%	780	987	-28.571%
2026-03-16	0.2800	0.2800	0.2800	0.2800	-15.152%	1	336	-46.429%
2026-03-11	0.3300	0.3300	0.3300	0.3300	-31.250%	2	335	-54.545%
2026-03-06	0.4800	0.4800	0.4800	0.4800	-27.273%	1	337	-68.750%
2026-02-27	0.6200	0.6600	0.6200	0.6600	+3.125%	21	337	-77.273%
2026-02-26	0.6300	0.6400	0.6300	0.6400	-8.571%	2	358	-76.563%
2026-02-20	0.7600	0.7600	0.7000	0.7000	-4.110%	3	358	-78.571%
2026-02-18	0.7300	0.7300	0.7300	0.7300	+12.308%	102	356	-79.452%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-9.722%	5	335	-76.923%
2026-02-12	0.7200	0.7200	0.7200	0.7200	-21.739%	80	335	-79.167%
2026-02-10	0.9200	0.9200	0.9200	0.9200	+16.456%	2	255	-83.696%
2026-02-06	0.7800	0.7900	0.7800	0.7900	-52.695%	83	255	-81.013%
2026-02-05	1.6200	1.6700	1.6200	1.6700	-28.017%	27	173	-91.018%
2026-02-04	2.3200	2.3200	2.3200	2.3200	-14.074%	5	153	-93.534%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+8.000%	12	158	-94.444%
2026-02-02	2.6600	2.6800	2.5000	2.5000	+12.108%	29	158	-94.000%
2026-01-29	2.2300	2.2300	2.2300	2.2300	-21.201%	1	148	-93.274%
2026-01-27	2.5100	2.8300	2.5100	2.8300	+34.762%	13	147	-94.700%
2026-01-23	2.1000	2.1000	2.1000	2.1000	+27.273%	1	137	-92.857%
2026-01-21	1.7000	1.7000	1.6500	1.6500	+2.484%	3	137	-90.909%
2026-01-20	1.8400	1.8900	1.6000	1.6100	-23.333%	85	135	-90.683%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-25.795%	1	120	-92.857%
2026-01-07	2.8300	2.8300	2.8300	2.8300	+0.712%	5	120	-94.700%
2026-01-06	2.8100	2.8100	2.8100	2.8100	+35.749%	1	115	-94.662%
2026-01-05	1.8400	2.0700	1.8400	2.0700	+6.154%	15	101	-92.754%
2025-12-30	1.9500	1.9500	1.9500	1.9500	-9.302%	35	101	-92.308%
2025-12-26	2.1500	2.1500	2.1500	2.1500	+8.586%	1	101	-93.023%
2025-12-22	1.9700	1.9800	1.8800	1.9800	-6.161%	35	100	-92.424%
2025-12-18	1.9300	2.1100	1.9300	2.1100	+15.934%	11	95	-92.891%
2025-12-17	1.8400	1.8400	1.8200	1.8200	-34.296%	26	84	-91.758%
2025-12-09	2.7900	2.7900	2.7700	2.7700	-11.218%	20	61	-94.585%
2025-12-05	3.1200	3.1200	3.1200	3.1200	-6.866%	1	43	-95.192%
2025-12-03	3.3500	3.3500	3.3500	3.3500	+4.688%	2	42	-95.522%
2025-11-28	3.2500	3.2500	3.2000	3.2000	+2.894%	3	42	-95.313%
2025-11-25	3.0000	3.1100	3.0000	3.1100	+0.323%	16	41	-95.177%
2025-11-19	3.1000	3.1000	3.1000	3.1000	-32.609%	1	56	-95.161%
2025-11-13	4.6000	4.6000	4.6000	4.6000	-23.967%	1	55	-96.739%
2025-11-10	6.3500	6.3500	6.0500	6.0500	-19.333%	3	54	-97.521%
2025-11-03	7.3500	7.5000	7.3000	7.5000	0.000%	54	0	-98.000%