Dark

AMZN20260821C360
AMZN Aug 21 2026 360.00 Call (AMZN260821C00360000)
option OPRA

EOD

Aug 14, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,054	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	14	1,054	+100.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,054	0.000%
2026-08-06	0.0100	0.0300	0.0100	0.0300	+200.000%	45	1,056	-33.333%
2026-08-05	0.0400	0.0400	0.0100	0.0100	-75.000%	25	1,057	+100.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-33.333%	240	1,080	-50.000%
2026-08-03	0.0800	0.0800	0.0400	0.0600	+20.000%	117	1,216	-66.667%
2026-07-31	0.0800	0.0800	0.0500	0.0500	+66.667%	4	1,218	-60.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	14	1,220	-33.333%
2026-07-28	0.0400	0.0400	0.0300	0.0300	+200.000%	12	1,220	-33.333%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	11	1,220	+100.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,220	-33.333%
2026-07-23	0.0400	0.0400	0.0200	0.0300	-40.000%	20	1,220	-33.333%
2026-07-22	0.0300	0.0600	0.0300	0.0500	-16.667%	3	1,212	-60.000%
2026-07-21	0.0500	0.0700	0.0500	0.0600	-45.455%	16	1,210	-66.667%
2026-07-20	0.0900	0.1100	0.0900	0.1100	+57.143%	3	1,205	-81.818%
2026-07-17	0.0800	0.0800	0.0700	0.0700	-50.000%	20	1,205	-71.429%
2026-07-16	0.1400	0.1400	0.1400	0.1400	+7.692%	10	1,185	-85.714%
2026-07-15	0.1100	0.1600	0.1100	0.1300	+30.000%	73	1,185	-84.615%
2026-07-08	0.0900	0.1000	0.0900	0.1000	-28.571%	2	1,194	-80.000%
2026-07-07	0.1800	0.1800	0.1300	0.1400	+75.000%	4	1,196	-85.714%
2026-07-06	0.1200	0.1200	0.0800	0.0800	-46.667%	5	1,195	-75.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-6.250%	5	1,199	-86.667%
2026-07-01	0.1600	0.1600	0.1600	0.1600	+33.333%	20	1,199	-87.500%
2026-06-30	0.1500	0.1500	0.1200	0.1200	-20.000%	3	1,219	-83.333%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,217	-86.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,207	-80.000%
2026-06-25	0.1000	0.1000	0.0500	0.0900	-30.769%	11	1,208	-77.778%
2026-06-24	0.1400	0.1400	0.1300	0.1300	-7.143%	41	1,203	-84.615%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,163	-85.714%
2026-06-22	0.1800	0.2000	0.1500	0.1500	-48.276%	110	1,164	-86.667%
2026-06-18	0.2300	0.2900	0.2300	0.2900	+16.000%	5	1,122	-93.103%
2026-06-17	0.2700	0.2700	0.2400	0.2500	-34.211%	20	1,122	-92.000%
2026-06-16	0.3400	0.3800	0.3400	0.3800	+72.727%	5	1,119	-94.737%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-12.000%	7	1,119	-90.909%
2026-06-11	0.2400	0.2500	0.2400	0.2500	-30.556%	9	1,112	-92.000%
2026-06-09	0.4800	0.4800	0.3600	0.3600	-18.182%	13	1,110	-94.444%
2026-06-08	0.6600	0.6600	0.4400	0.4400	-16.981%	26	1,108	-95.455%
2026-06-05	0.6900	0.6900	0.5000	0.5300	-29.333%	98	1,127	-96.226%
2026-06-04	0.8000	0.8100	0.7200	0.7500	+11.940%	28	1,169	-97.333%
2026-06-03	0.8500	0.8500	0.6500	0.6700	-29.474%	14	1,187	-97.015%
2026-06-02	0.8500	1.1000	0.7800	0.9500	-8.654%	82	1,187	-97.895%
2026-06-01	1.0700	1.1500	1.0100	1.0400	-22.388%	11	1,173	-98.077%
2026-05-29	1.4500	1.4500	1.3400	1.3400	-11.258%	12	1,171	-98.507%
2026-05-28	1.3000	1.5100	1.3000	1.5100	+15.267%	46	1,170	-98.675%
2026-05-27	1.2000	1.3200	1.2000	1.3100	+45.556%	18	1,176	-98.473%
2026-05-26	0.9300	0.9300	0.9000	0.9000	-7.216%	8	1,161	-97.778%
2026-05-22	1.0000	1.0600	0.9700	0.9700	-5.825%	5	1,156	-97.938%
2026-05-21	0.8000	1.0300	0.8000	1.0300	+10.753%	42	1,155	-98.058%
2026-05-20	0.8600	1.0000	0.8600	0.9300	+32.857%	52	1,155	-97.849%
2026-05-19	0.8000	0.8000	0.6100	0.7000	-27.083%	60	1,145	-97.143%
2026-05-18	1.1200	1.1200	0.8500	0.9600	-1.031%	32	1,145	-97.917%
2026-05-15	0.9900	1.0600	0.9700	0.9700	-27.068%	48	1,145	-97.938%
2026-05-14	1.3500	1.4200	1.2800	1.3300	-2.206%	161	1,123	-98.496%
2026-05-13	0.9800	1.3600	0.9800	1.3600	+30.769%	168	986	-98.529%
2026-05-12	1.1600	1.1700	1.0200	1.0400	-22.388%	20	986	-98.077%
2026-05-11	1.4600	1.5800	1.3400	1.3400	-21.637%	157	986	-98.507%
2026-05-08	1.6500	1.7200	1.6200	1.7100	+4.908%	43	841	-98.830%
2026-05-07	1.8900	1.8900	1.5900	1.6300	-24.537%	96	836	-98.773%
2026-05-06	1.8200	2.1600	1.7100	2.1600	+9.091%	106	799	-99.074%
2026-05-05	2.2000	2.2000	1.9300	1.9800	+15.116%	84	780	-98.990%
2026-05-04	2.3200	2.3200	1.7200	1.7200	+11.688%	66	767	-98.837%
2026-05-01	2.0800	2.0800	1.5400	1.5400	0.000%	64	723	-98.701%
2026-04-30	1.1800	1.5400	1.0000	1.5400	-28.372%	129	723	-98.701%
2026-04-29	1.7100	2.3100	1.7100	2.1500	+25.731%	107	646	-99.070%
2026-04-28	1.9000	1.9000	1.7100	1.7100	-18.571%	3	559	-98.830%
2026-04-27	1.9500	2.2000	1.9500	2.1000	-8.696%	16	557	-99.048%
2026-04-24	1.9000	2.3000	1.9000	2.3000	+48.387%	5	549	-99.130%
2026-04-23	1.6400	1.6400	1.5400	1.5500	+3.333%	51	548	-98.710%
2026-04-22	1.3200	1.5000	1.2500	1.5000	+11.940%	62	528	-98.667%
2026-04-21	1.4500	1.4500	1.3300	1.3400	+17.544%	112	534	-98.507%
2026-04-20	1.0400	1.1400	1.0200	1.1400	-27.389%	135	534	-98.246%
2026-04-17	1.5200	1.6200	1.5200	1.5700	+21.705%	29	404	-98.726%
2026-04-16	1.0800	1.2900	1.0800	1.2900	+3.200%	3	401	-98.450%
2026-04-15	1.2900	1.2900	1.2300	1.2500	-19.355%	27	401	-98.400%
2026-04-14	0.8600	1.5500	0.8600	1.5500	+118.310%	4	382	-98.710%
2026-04-13	0.5900	0.7100	0.5900	0.7100	+4.412%	3	382	-97.183%
2026-04-10	0.6500	0.7200	0.6500	0.6800	+36.000%	30	382	-97.059%
2026-04-09	0.4200	0.5000	0.4200	0.5000	+284.615%	806	381	-96.000%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,014	-84.615%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1,015	-85.714%
2026-03-26	0.1900	0.1900	0.1900	0.1900	-9.524%	40	1,016	-89.474%
2026-03-20	0.2100	0.2100	0.2100	0.2100	-25.000%	780	987	-90.476%
2026-03-16	0.2800	0.2800	0.2800	0.2800	-15.152%	1	336	-92.857%
2026-03-11	0.3300	0.3300	0.3300	0.3300	-31.250%	2	335	-93.939%
2026-03-06	0.4800	0.4800	0.4800	0.4800	-27.273%	1	337	-95.833%
2026-02-27	0.6200	0.6600	0.6200	0.6600	+3.125%	21	337	-96.970%
2026-02-26	0.6300	0.6400	0.6300	0.6400	-8.571%	2	358	-96.875%
2026-02-20	0.7600	0.7600	0.7000	0.7000	-4.110%	3	358	-97.143%
2026-02-18	0.7300	0.7300	0.7300	0.7300	+12.308%	102	356	-97.260%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-9.722%	5	335	-96.923%
2026-02-12	0.7200	0.7200	0.7200	0.7200	-21.739%	80	335	-97.222%
2026-02-10	0.9200	0.9200	0.9200	0.9200	+16.456%	2	255	-97.826%
2026-02-06	0.7800	0.7900	0.7800	0.7900	-52.695%	83	255	-97.468%
2026-02-05	1.6200	1.6700	1.6200	1.6700	-28.017%	27	173	-98.802%
2026-02-04	2.3200	2.3200	2.3200	2.3200	-14.074%	5	153	-99.138%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+8.000%	12	158	-99.259%
2026-02-02	2.6600	2.6800	2.5000	2.5000	+12.108%	29	158	-99.200%
2026-01-29	2.2300	2.2300	2.2300	2.2300	-21.201%	1	148	-99.103%
2026-01-27	2.5100	2.8300	2.5100	2.8300	+34.762%	13	147	-99.293%
2026-01-23	2.1000	2.1000	2.1000	2.1000	+27.273%	1	137	-99.048%
2026-01-21	1.7000	1.7000	1.6500	1.6500	+2.484%	3	137	-98.788%
2026-01-20	1.8400	1.8900	1.6000	1.6100	-23.333%	85	135	-98.758%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-25.795%	1	120	-99.048%
2026-01-07	2.8300	2.8300	2.8300	2.8300	+0.712%	5	120	-99.293%
2026-01-06	2.8100	2.8100	2.8100	2.8100	+35.749%	1	115	-99.288%
2026-01-05	1.8400	2.0700	1.8400	2.0700	+6.154%	15	101	-99.034%
2025-12-30	1.9500	1.9500	1.9500	1.9500	-9.302%	35	101	-98.974%
2025-12-26	2.1500	2.1500	2.1500	2.1500	+8.586%	1	101	-99.070%
2025-12-22	1.9700	1.9800	1.8800	1.9800	-6.161%	35	100	-98.990%
2025-12-18	1.9300	2.1100	1.9300	2.1100	+15.934%	11	95	-99.052%
2025-12-17	1.8400	1.8400	1.8200	1.8200	-34.296%	26	84	-98.901%
2025-12-09	2.7900	2.7900	2.7700	2.7700	-11.218%	20	61	-99.278%
2025-12-05	3.1200	3.1200	3.1200	3.1200	-6.866%	1	43	-99.359%
2025-12-03	3.3500	3.3500	3.3500	3.3500	+4.688%	2	42	-99.403%
2025-11-28	3.2500	3.2500	3.2000	3.2000	+2.894%	3	42	-99.375%
2025-11-25	3.0000	3.1100	3.0000	3.1100	+0.323%	16	41	-99.357%
2025-11-19	3.1000	3.1000	3.1000	3.1000	-32.609%	1	56	-99.355%
2025-11-13	4.6000	4.6000	4.6000	4.6000	-23.967%	1	55	-99.565%
2025-11-10	6.3500	6.3500	6.0500	6.0500	-19.333%	3	54	-99.669%
2025-11-03	7.3500	7.5000	7.3000	7.5000	0.000%	54	0	-99.733%