Dark

AMZN20260821C335
AMZN Aug 21 2026 335.00 Call (AMZN260821C00335000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	3	8,514	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,517	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	25	8,518	0.000%
2026-08-13	0.0400	0.0700	0.0100	0.0100	0.000%	453	8,520	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	0.000%	29	8,275	0.000%
2026-08-11	0.0400	0.0400	0.0100	0.0100	-50.000%	204	8,267	0.000%
2026-08-10	0.0300	0.0700	0.0100	0.0200	-33.333%	248	8,067	-50.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+200.000%	180	8,078	-66.667%
2026-08-06	0.0500	0.0500	0.0100	0.0100	-87.500%	8	7,898	0.000%
2026-08-05	0.1500	0.1500	0.0600	0.0800	-20.000%	100	7,896	-87.500%
2026-08-04	0.1200	0.1300	0.1000	0.1000	-47.368%	29	7,828	-90.000%
2026-08-03	0.2000	0.2800	0.1400	0.1900	+90.000%	777	7,829	-94.737%
2026-07-31	0.1100	0.1100	0.0500	0.1000	-9.091%	26	7,612	-90.000%
2026-07-30	0.0600	0.1100	0.0600	0.1100	+57.143%	19	7,617	-90.909%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+40.000%	1	7,606	-85.714%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	20	7,607	-80.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-42.857%	3	7,587	-75.000%
2026-07-24	0.0700	0.0700	0.0400	0.0700	-12.500%	403	7,587	-85.714%
2026-07-23	0.0700	0.0800	0.0600	0.0800	-11.111%	31	7,189	-87.500%
2026-07-22	0.1500	0.1500	0.0900	0.0900	-55.000%	11	7,209	-88.889%
2026-07-21	0.1900	0.2000	0.1900	0.2000	0.000%	6	7,210	-95.000%
2026-07-20	0.2400	0.2400	0.2000	0.2000	-13.043%	548	7,207	-95.000%
2026-07-17	0.2500	0.2500	0.2300	0.2300	-37.838%	59	7,185	-95.652%
2026-07-16	0.3900	0.3900	0.3300	0.3700	-13.953%	4	7,162	-97.297%
2026-07-15	0.3400	0.4800	0.3200	0.4300	+43.333%	38	7,162	-97.674%
2026-07-14	0.2800	0.3000	0.2300	0.3000	-9.091%	93	7,178	-96.667%
2026-07-13	0.3200	0.3500	0.2800	0.3300	+3.125%	30	7,192	-96.970%
2026-07-10	0.2700	0.3200	0.2700	0.3200	0.000%	10	7,179	-96.875%
2026-07-09	0.2500	0.3200	0.2500	0.3200	+28.000%	27	7,179	-96.875%
2026-07-08	0.3000	0.3000	0.2500	0.2500	-26.471%	9	7,179	-96.000%
2026-07-07	0.4200	0.4200	0.3400	0.3400	-5.556%	46	7,187	-97.059%
2026-07-06	0.3100	0.3600	0.3100	0.3600	-5.263%	16	7,206	-97.222%
2026-07-02	0.4100	0.4100	0.3800	0.3800	+8.571%	237	7,148	-97.368%
2026-07-01	0.3600	0.4200	0.3500	0.3500	-2.778%	5	7,148	-97.143%
2026-06-30	0.3500	0.4300	0.3100	0.3600	-7.692%	118	7,149	-97.222%
2026-06-29	0.2500	0.5000	0.2500	0.3900	+95.000%	22	7,051	-97.436%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-9.091%	2	7,048	-95.000%
2026-06-25	0.2200	0.2400	0.2000	0.2200	-47.619%	51	7,048	-95.455%
2026-06-24	0.4200	0.4200	0.4200	0.4200	+31.250%	2	7,004	-97.619%
2026-06-23	0.3300	0.3600	0.3200	0.3200	-8.571%	33	7,003	-96.875%
2026-06-22	0.5200	0.5200	0.3500	0.3500	-49.275%	13	6,981	-97.143%
2026-06-18	0.4800	0.6900	0.4800	0.6900	+16.949%	34	6,964	-98.551%
2026-06-17	0.5800	0.5900	0.5800	0.5900	-10.606%	123	6,964	-98.305%
2026-06-16	0.6500	0.6600	0.6500	0.6600	+4.762%	2	6,842	-98.485%
2026-06-15	0.8400	0.8400	0.6300	0.6300	+26.000%	32	6,843	-98.413%
2026-06-12	0.5400	0.5600	0.5000	0.5000	-10.714%	15	6,846	-98.000%
2026-06-11	0.5200	0.5600	0.4800	0.5600	-6.667%	37	6,851	-98.214%
2026-06-10	0.6700	0.6700	0.5800	0.6000	-25.000%	20	6,828	-98.333%
2026-06-09	1.0800	1.0800	0.7500	0.8000	-3.614%	47	6,839	-98.750%
2026-06-08	1.0400	1.0400	0.8300	0.8300	-25.225%	46	6,811	-98.795%
2026-06-05	1.6300	1.6800	1.1100	1.1100	-29.747%	12,284	6,771	-99.099%
2026-06-04	1.6000	1.6700	1.5200	1.5800	+12.057%	281	13,001	-99.367%
2026-06-03	1.8000	1.8400	1.3600	1.4100	-25.000%	12,541	13,019	-99.291%
2026-06-02	1.8900	2.3500	1.7800	1.8800	-23.265%	24	895	-99.468%
2026-06-01	2.4000	2.4500	2.1800	2.4500	-15.517%	28	883	-99.592%
2026-05-29	3.4500	3.5900	2.9000	2.9000	-14.706%	164	860	-99.655%
2026-05-28	3.1500	3.5000	2.8200	3.4000	+6.250%	68	868	-99.706%
2026-05-27	2.9400	3.2100	2.7500	3.2000	+48.837%	17	860	-99.688%
2026-05-26	2.1500	2.2000	1.9900	2.1500	-6.114%	11	856	-99.535%
2026-05-22	2.2700	2.6200	2.2700	2.2900	-11.923%	11	856	-99.563%
2026-05-21	2.0400	2.6000	2.0400	2.6000	+15.044%	6	853	-99.615%
2026-05-20	1.7500	2.2800	1.7500	2.2600	+42.138%	91	853	-99.558%
2026-05-19	1.8600	1.9100	1.4500	1.5900	-25.701%	130	846	-99.371%
2026-05-18	2.3000	2.7300	2.0900	2.1400	-0.465%	57	846	-99.533%
2026-05-15	2.3000	2.3000	2.1100	2.1500	-26.621%	82	846	-99.535%
2026-05-14	2.9900	3.1700	2.8600	2.9300	-5.484%	55	837	-99.659%
2026-05-13	2.2000	3.1500	2.2000	3.1000	+29.707%	11	871	-99.677%
2026-05-12	2.4900	2.4900	2.2000	2.3900	-18.983%	157	871	-99.582%
2026-05-11	3.5500	3.6000	2.9500	2.9500	-14.986%	50	871	-99.661%
2026-05-08	3.6600	3.6700	3.4700	3.4700	-2.254%	69	864	-99.712%
2026-05-07	3.9500	4.0500	3.4100	3.5500	-18.391%	116	867	-99.718%
2026-05-06	3.6500	4.4000	3.6500	4.3500	+9.023%	91	858	-99.770%
2026-05-05	4.8000	4.9200	3.9900	3.9900	+5.000%	22	862	-99.749%
2026-05-04	4.5500	4.6000	3.8000	3.8000	+18.750%	98	855	-99.737%
2026-05-01	3.5500	3.6900	3.2000	3.2000	+2.564%	6	861	-99.688%
2026-04-30	3.1000	3.1200	2.1600	3.1200	-22.000%	112	861	-99.679%
2026-04-29	3.3400	4.3200	3.3400	4.0000	+15.942%	99	846	-99.750%
2026-04-28	3.3500	3.4500	3.3500	3.4500	-12.658%	50	881	-99.710%
2026-04-27	3.9500	3.9500	3.9500	3.9500	-9.195%	5	894	-99.747%
2026-04-24	3.6000	4.3500	3.5500	4.3500	+42.157%	203	894	-99.770%
2026-04-23	3.1000	3.4300	3.0000	3.0600	+0.990%	10	918	-99.673%
2026-04-22	2.5000	3.0300	2.5000	3.0300	+12.222%	279	917	-99.670%
2026-04-21	2.8100	2.8300	2.6800	2.7000	+18.421%	533	1,218	-99.630%
2026-04-20	2.4000	2.4000	2.2600	2.2800	-22.184%	19	1,218	-99.561%
2026-04-17	2.9400	3.0000	2.8400	2.9300	+18.623%	44	1,216	-99.659%
2026-04-15	2.4800	2.5200	2.4700	2.4700	-7.143%	44	1,217	-99.595%
2026-04-14	1.8600	3.0300	1.8600	2.6600	+92.754%	22	1,174	-99.624%
2026-04-13	1.3800	1.3800	1.3700	1.3800	-12.102%	23	1,171	-99.275%
2026-04-10	1.2100	1.5700	1.2100	1.5700	+52.427%	936	1,162	-99.363%
2026-04-09	1.0300	1.0300	1.0300	1.0300	+212.121%	16	1,155	-99.029%
2026-04-06	0.3700	0.3700	0.3200	0.3300	-8.333%	516	1,168	-96.970%
2026-04-01	0.3600	0.3600	0.3600	0.3600	+2.857%	99	1,085	-97.222%
2026-03-31	0.3600	0.3600	0.3500	0.3500	+9.375%	20	1,094	-97.143%
2026-03-27	0.3200	0.3200	0.3200	0.3200	-38.462%	1	1,096	-96.875%
2026-03-16	0.5200	0.5200	0.5200	0.5200	-26.761%	10	1,097	-98.077%
2026-03-11	0.6800	0.7100	0.6800	0.7100	-4.054%	251	1,097	-98.592%
2026-03-10	0.7200	0.7400	0.7200	0.7400	-1.333%	61	847	-98.649%
2026-03-09	0.8200	0.8700	0.7500	0.7500	-24.242%	113	847	-98.667%
2026-03-06	0.9800	0.9900	0.9800	0.9900	-16.102%	2	738	-98.990%
2026-03-05	1.1800	1.1800	1.1800	1.1800	+9.259%	3	737	-99.153%
2026-03-04	1.0600	1.0800	1.0600	1.0800	+44.000%	301	734	-99.074%
2026-03-03	0.8000	0.8000	0.7500	0.7500	-33.628%	26	434	-98.667%
2026-02-27	1.1300	1.1300	1.1300	1.1300	+3.670%	1	428	-99.115%
2026-02-26	1.0900	1.0900	1.0900	1.0900	+6.863%	1	428	-99.083%
2026-02-23	1.0700	1.0700	1.0200	1.0200	-20.930%	22	428	-99.020%
2026-02-20	1.2900	1.2900	1.2900	1.2900	+24.038%	2	410	-99.225%
2026-02-17	1.0400	1.0400	1.0400	1.0400	+0.971%	30	409	-99.038%
2026-02-13	1.0300	1.0300	1.0300	1.0300	-14.876%	1	387	-99.029%
2026-02-12	1.2100	1.2100	1.2100	1.2100	-0.820%	1	387	-99.174%
2026-02-11	1.2200	1.2200	1.2200	1.2200	-9.630%	2	388	-99.180%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-0.735%	1	386	-99.259%
2026-02-06	0.9500	1.3600	0.9500	1.3600	-49.815%	103	386	-99.265%
2026-02-05	2.7100	2.7100	2.7100	2.7100	-20.294%	2	296	-99.631%
2026-02-04	3.5000	3.5000	3.4000	3.4000	-8.108%	3	298	-99.706%
2026-02-03	3.8000	3.8000	3.7000	3.7000	-15.909%	51	299	-99.730%
2026-02-02	4.4500	4.4500	4.4000	4.4000	+11.392%	2	277	-99.773%
2026-01-29	4.0000	4.0000	3.9500	3.9500	-10.227%	3	277	-99.747%
2026-01-28	4.4000	4.4000	4.4000	4.4000	-6.383%	2	277	-99.773%
2026-01-27	4.2000	4.7000	4.2000	4.7000	+23.684%	11	279	-99.787%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+26.667%	1	270	-99.737%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+16.732%	1	271	-99.667%
2026-01-21	2.5700	2.5700	2.5700	2.5700	-6.545%	2	272	-99.611%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-34.524%	1	272	-99.636%
2026-01-13	4.2000	4.2000	4.2000	4.2000	-13.402%	1	273	-99.762%
2026-01-12	4.8500	4.8500	4.8500	4.8500	-1.020%	6	273	-99.794%
2026-01-08	5.0500	5.0500	4.9000	4.9000	+0.204%	2	279	-99.796%
2026-01-07	5.0000	5.0500	4.8900	4.8900	+13.721%	3	279	-99.796%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+31.498%	1	277	-99.767%
2026-01-05	3.3000	3.3000	3.2700	3.2700	-6.571%	2	277	-99.694%
2026-01-02	3.5000	3.5000	3.5000	3.5000	+7.692%	6	277	-99.714%
2025-12-29	3.4200	3.4200	3.2500	3.2500	+6.557%	2	271	-99.692%
2025-12-22	3.0500	3.0500	3.0500	3.0500	-10.294%	1	270	-99.672%
2025-12-18	3.3000	3.4000	3.3000	3.4000	-13.924%	2	269	-99.706%
2025-11-21	3.9500	3.9500	3.9500	3.9500	-19.388%	1	269	-99.747%
2025-11-18	5.0500	5.0500	4.7500	4.9000	-13.274%	54	270	-99.796%
2025-11-17	5.6500	5.6500	5.6500	5.6500	-19.286%	2	217	-99.823%
2025-11-13	7.1000	7.1000	6.9500	7.0000	-20.455%	187	217	-99.857%
2025-11-12	8.8000	8.8000	8.8000	8.8000	-1.676%	1	37	-99.886%
2025-11-10	9.4000	9.4000	8.9500	8.9500	+16.083%	3	37	-99.888%
2025-11-07	7.7100	7.7100	7.7100	7.7100	-8.214%	3	34	-99.870%
2025-11-06	8.4000	8.4000	8.4000	8.4000	-8.197%	1	36	-99.881%
2025-11-05	9.1500	9.1500	9.1500	9.1500	-15.199%	9	35	-99.891%
2025-11-03	10.7900	10.7900	10.7900	10.7900	+88.636%	1	25	-99.907%
2025-10-30	5.6500	5.7200	5.6500	5.7200	-1.379%	2	25	-99.825%
2025-10-29	5.8000	5.8000	5.8000	5.8000	+11.538%	4	25	-99.828%
2025-10-28	5.2000	5.2000	5.2000	5.2000	+19.540%	4	25	-99.808%
2025-10-23	4.3500	4.3500	4.3500	4.3500	+12.987%	2	25	-99.770%
2025-10-14	3.8800	3.8800	3.8500	3.8500	+4.054%	2	23	-99.740%
2025-09-25	3.7000	3.7000	3.7000	3.7000	-3.394%	3	23	-99.730%
2025-09-24	3.8300	3.8300	3.8300	3.8300	-7.711%	1	23	-99.739%
2025-09-11	4.1500	4.1500	4.1500	4.1500	-13.542%	2	23	-99.759%
2025-09-08	4.8000	4.8000	4.8000	4.8000	+16.223%	2	21	-99.792%
2025-09-05	4.1300	4.1300	4.1300	4.1300	-4.176%	25	23	-99.758%
2025-09-04	4.3100	4.3100	4.3100	4.3100	+37.700%	25	31	-99.768%
2025-09-02	3.1300	3.1300	3.1300	3.1300	-13.774%	1	7	-99.681%
2025-08-22	3.6300	3.6300	3.6300	3.6300	+17.097%	4	6	-99.725%
2025-08-21	3.1000	3.1000	3.1000	3.1000	-27.739%	4	9	-99.677%
2025-08-14	4.1000	4.2900	4.1000	4.2900	+51.056%	3	6	-99.767%
2025-08-12	2.8400	2.8400	2.8400	2.8400	0.000%	3	3	-99.648%