Dark

AMZN20260821C300
AMZN Aug 21 2026 300.00 Call (AMZN260821C00300000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0400	0.0100	0.0100	0.000%	341	38,734	0.000%
2026-08-19	0.0100	0.2200	0.0100	0.0100	0.000%	1,577	38,836	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0100	0.000%	1,019	38,106	0.000%
2026-08-17	0.0300	0.0500	0.0100	0.0100	-80.000%	2,347	38,217	0.000%
2026-08-14	0.0700	0.0700	0.0200	0.0500	-37.500%	5,545	38,401	-80.000%
2026-08-13	0.0900	0.1000	0.0600	0.0800	-20.000%	9,765	39,228	-87.500%
2026-08-12	0.2400	0.2400	0.0900	0.1000	-58.333%	5,964	41,111	-90.000%
2026-08-11	0.6000	0.6500	0.1800	0.2400	-60.656%	3,337	43,461	-95.833%
2026-08-10	0.4900	0.9200	0.4000	0.6100	+19.608%	7,292	43,058	-98.361%
2026-08-07	0.6200	0.9600	0.4800	0.5100	-15.000%	7,107	41,930	-98.039%
2026-08-06	0.8500	1.0300	0.5200	0.6000	-32.584%	5,005	41,060	-98.333%
2026-08-05	2.3800	2.7100	0.6900	0.8900	-50.556%	11,516	39,432	-98.876%
2026-08-04	1.5400	2.4000	1.4500	1.8000	-44.272%	24,010	37,346	-99.444%
2026-08-03	1.7500	4.1500	1.6100	3.2300	+185.841%	22,575	28,209	-99.690%
2026-07-31	0.7600	1.2800	0.5400	1.1300	+135.417%	17,559	24,569	-99.115%
2026-07-30	0.2200	0.5300	0.2200	0.4800	+182.353%	4,616	21,238	-97.917%
2026-07-29	0.1800	0.2200	0.1400	0.1700	0.000%	1,667	19,288	-94.118%
2026-07-28	0.2000	0.2100	0.1500	0.1700	-15.000%	940	19,233	-94.118%
2026-07-27	0.3900	0.3900	0.1700	0.2000	-16.667%	441	19,314	-95.000%
2026-07-24	0.3600	0.4200	0.2100	0.2400	-33.333%	1,454	19,395	-95.833%
2026-07-23	0.4800	0.5400	0.3300	0.3600	-57.647%	1,828	19,938	-97.222%
2026-07-22	1.0300	1.0300	0.6700	0.8500	-13.265%	564	20,409	-98.824%
2026-07-21	1.0700	1.1000	0.9300	0.9800	-18.333%	896	20,463	-98.980%
2026-07-20	1.2700	1.4500	1.1300	1.2000	0.000%	2,459	20,767	-99.167%
2026-07-17	1.1000	1.4300	1.1000	1.2000	-21.569%	1,705	20,828	-99.167%
2026-07-16	2.3500	2.6000	1.4500	1.5300	-30.137%	1,099	20,507	-99.346%
2026-07-15	1.7000	2.4100	1.6300	2.1900	+52.083%	2,117	20,141	-99.543%
2026-07-14	1.2000	1.5300	1.2000	1.4400	0.000%	949	20,044	-99.306%
2026-07-13	1.5000	1.8000	1.3500	1.4400	-3.356%	1,150	19,950	-99.306%
2026-07-10	1.9800	2.1000	1.3500	1.4900	-12.353%	3,237	19,797	-99.329%
2026-07-09	1.0500	1.7000	1.0000	1.7000	+24.088%	659	18,674	-99.412%
2026-07-08	1.4300	1.5400	1.1800	1.3700	-19.412%	1,869	18,510	-99.270%
2026-07-07	1.8400	2.0500	1.4400	1.7000	+5.590%	737	18,948	-99.412%
2026-07-06	1.5400	1.7600	1.2800	1.6100	+1.258%	666	19,080	-99.379%
2026-07-02	1.7000	1.8700	1.4800	1.5900	+1.274%	685	19,273	-99.371%
2026-07-01	1.5500	1.8800	1.1800	1.5700	+9.028%	1,058	19,273	-99.363%
2026-06-30	1.3400	1.6500	1.2600	1.4400	-2.041%	777	19,152	-99.306%
2026-06-29	1.0600	2.1900	1.0600	1.4700	+47.000%	6,135	19,756	-99.320%
2026-06-26	0.8500	1.0400	0.7900	1.0000	+25.000%	2,436	20,795	-99.000%
2026-06-25	1.0100	1.0100	0.8000	0.8000	-36.000%	3,605	20,925	-98.750%
2026-06-24	1.1600	1.8800	1.1600	1.2500	+4.167%	2,413	19,624	-99.200%
2026-06-23	1.2500	1.4300	1.1800	1.2000	-4.000%	1,137	19,962	-99.167%
2026-06-22	1.8000	1.8400	1.2500	1.2500	-44.444%	1,704	20,218	-99.200%
2026-06-18	1.7000	2.4500	1.5000	2.2500	+32.353%	1,288	19,354	-99.556%
2026-06-17	2.2200	2.2200	1.6500	1.7000	-27.660%	779	19,354	-99.412%
2026-06-16	2.5000	2.8200	2.2000	2.3500	+3.524%	6,321	19,177	-99.574%
2026-06-15	2.3000	2.5200	2.1800	2.2700	+26.816%	1,111	17,223	-99.559%
2026-06-12	2.2500	2.2500	1.6000	1.7900	-20.444%	1,651	16,803	-99.441%
2026-06-11	1.8000	2.2600	1.6500	2.2500	+15.385%	2,372	16,054	-99.556%
2026-06-10	2.6300	2.6300	1.9000	1.9500	-29.856%	1,120	16,460	-99.487%
2026-06-09	2.9700	3.5500	2.4100	2.7800	-4.138%	1,108	16,355	-99.640%
2026-06-08	3.3500	3.5000	2.7000	2.9000	-13.433%	895	16,145	-99.655%
2026-06-05	4.8000	5.0000	3.3000	3.3500	-25.721%	1,933	16,202	-99.701%
2026-06-04	4.7300	5.2000	4.4000	4.5100	+6.118%	1,721	16,657	-99.778%
2026-06-03	4.8500	5.6000	3.8300	4.2500	-19.048%	3,439	16,217	-99.765%
2026-06-02	5.3000	6.6000	5.0500	5.2500	-16.667%	2,617	14,197	-99.810%
2026-06-01	7.4000	7.6000	6.3000	6.3000	-26.744%	4,256	13,624	-99.841%
2026-05-29	9.1400	10.1200	8.3600	8.6000	-13.394%	758	13,543	-99.884%
2026-05-28	9.3000	10.0000	7.8500	9.9300	+8.170%	1,059	13,624	-99.899%
2026-05-27	7.5000	9.4500	7.2000	9.1800	+30.583%	2,012	13,455	-99.891%
2026-05-26	7.5500	7.6700	6.2000	7.0300	-1.678%	890	13,432	-99.858%
2026-05-22	7.8400	8.3000	7.1500	7.1500	-7.742%	582	13,267	-99.860%
2026-05-21	6.6600	8.2400	6.0500	7.7500	+9.463%	1,338	13,213	-99.871%
2026-05-20	5.7000	7.4500	5.5500	7.0800	+26.429%	1,252	13,213	-99.859%
2026-05-19	6.2300	6.2300	4.7800	5.6000	-20.000%	2,550	11,876	-99.821%
2026-05-18	7.4500	8.4300	6.5000	7.0000	-1.408%	1,068	11,876	-99.857%
2026-05-15	6.8000	7.2000	6.4000	7.1000	-12.346%	640	11,876	-99.859%
2026-05-14	9.0000	9.4000	8.1000	8.1000	-11.475%	486	11,693	-99.877%
2026-05-13	6.9500	9.3000	6.9000	9.1500	+22.819%	1,002	11,589	-99.891%
2026-05-12	7.7500	7.7500	6.7200	7.4500	-13.873%	840	11,589	-99.866%
2026-05-11	9.2500	10.5000	8.5500	8.6500	-14.778%	480	11,589	-99.884%
2026-05-08	9.8000	10.5000	9.4400	10.1500	+5.181%	406	11,496	-99.901%
2026-05-07	11.1000	11.2000	9.6500	9.6500	-17.592%	593	11,391	-99.896%
2026-05-06	10.5500	12.3000	10.2900	11.7100	+7.431%	989	11,353	-99.915%
2026-05-05	10.9000	13.0000	10.5000	10.9000	+3.810%	1,416	11,333	-99.908%
2026-05-04	9.7300	12.4200	9.7300	10.5000	+13.269%	2,068	11,175	-99.905%
2026-05-01	8.3000	11.5500	7.9000	9.2700	+7.416%	1,139	10,567	-99.892%
2026-04-30	10.9500	10.9600	6.1900	8.6300	-13.614%	1,017	10,567	-99.884%
2026-04-29	8.1200	10.5500	8.1200	9.9900	+15.893%	1,688	10,308	-99.900%
2026-04-28	8.7000	9.0800	8.2500	8.6200	-9.738%	181	9,600	-99.884%
2026-04-27	10.2000	10.2300	9.2000	9.5500	-7.282%	575	9,568	-99.895%
2026-04-24	9.3500	10.5500	8.7000	10.3000	+32.903%	5,116	9,138	-99.903%
2026-04-23	7.6800	8.9500	7.4500	7.7500	+0.259%	799	10,439	-99.871%
2026-04-22	6.6000	7.7600	6.5500	7.7300	+23.680%	2,305	9,946	-99.871%
2026-04-21	7.2500	7.3200	6.2500	6.2500	+3.306%	2,774	7,436	-99.840%
2026-04-20	6.0000	6.0600	5.4000	6.0500	-6.923%	3,662	7,436	-99.835%
2026-04-17	7.6500	8.4000	6.5000	6.5000	+2.362%	411	4,689	-99.846%
2026-04-16	6.3200	6.6000	5.3000	6.3500	-1.550%	127	4,524	-99.843%
2026-04-15	6.8500	6.8500	6.2500	6.4500	-3.731%	826	4,512	-99.845%
2026-04-14	5.0000	7.5500	4.8500	6.7000	+54.023%	3,397	3,993	-99.851%
2026-04-13	4.1300	4.3500	3.6000	4.3500	+2.353%	367	2,355	-99.770%
2026-04-10	3.9500	4.7000	3.9000	4.2500	+28.012%	804	2,383	-99.765%
2026-04-09	2.1100	3.3200	2.1100	3.3200	+96.450%	962	2,169	-99.699%
2026-04-08	1.6900	1.8500	1.5000	1.6900	+25.185%	108	2,122	-99.408%
2026-04-07	1.1200	1.3500	1.1100	1.3500	+11.570%	8	2,127	-99.259%
2026-04-06	1.2100	1.2100	1.1400	1.2100	+7.080%	136	2,122	-99.174%
2026-04-02	1.1800	1.2200	1.1300	1.1300	-10.317%	39	2,030	-99.115%
2026-04-01	1.1500	1.3000	1.1500	1.2600	+8.621%	76	2,030	-99.206%
2026-03-31	1.0400	1.2000	1.0000	1.1600	+30.337%	10	2,087	-99.138%
2026-03-30	0.9000	0.9400	0.8600	0.8900	+3.488%	117	2,084	-98.876%
2026-03-27	1.0600	1.0600	0.8300	0.8600	-30.081%	53	2,072	-98.837%
2026-03-26	1.4800	1.4800	1.2300	1.2300	-10.219%	4	2,090	-99.187%
2026-03-25	1.3500	1.3900	1.2800	1.3700	+20.175%	16	2,093	-99.270%
2026-03-24	1.2100	1.2100	1.1000	1.1400	-12.977%	86	2,094	-99.123%
2026-03-23	1.4300	1.4300	1.3000	1.3100	+6.504%	11	2,041	-99.237%
2026-03-20	1.3000	1.3800	1.2200	1.2300	-8.209%	159	2,039	-99.187%
2026-03-19	1.3100	1.3400	1.2700	1.3400	-10.667%	28	2,005	-99.254%
2026-03-18	1.6000	1.6000	1.5000	1.5000	-17.582%	57	1,993	-99.333%
2026-03-17	1.7300	1.8200	1.6700	1.8200	+8.982%	27	1,983	-99.451%
2026-03-16	1.6000	1.7100	1.4900	1.6700	+0.602%	130	1,970	-99.401%
2026-03-13	1.8700	1.8700	1.6100	1.6600	-11.702%	346	1,988	-99.398%
2026-03-12	1.8600	1.9400	1.7900	1.8800	-7.389%	50	2,008	-99.468%
2026-03-11	2.2500	2.2500	1.8800	2.0300	-6.019%	33	2,006	-99.507%
2026-03-10	2.1700	2.3000	2.1300	2.1600	-4.846%	67	2,004	-99.537%
2026-03-09	2.0900	2.2700	1.9500	2.2700	-11.673%	339	2,049	-99.559%
2026-03-06	2.7000	2.7000	2.5700	2.5700	-13.758%	52	2,182	-99.611%
2026-03-05	3.1200	3.1300	2.8300	2.9800	+8.759%	213	2,206	-99.664%
2026-03-04	2.7500	2.9100	2.5500	2.7400	+28.638%	314	2,244	-99.635%
2026-03-03	2.2800	2.2800	1.8300	2.1300	-11.618%	149	2,109	-99.531%
2026-03-02	2.2900	2.4100	2.2000	2.4100	-5.859%	27	2,113	-99.585%
2026-02-27	2.3900	2.5600	2.3900	2.5600	+3.226%	137	2,122	-99.609%
2026-02-26	2.4800	2.5100	2.4000	2.4800	-6.415%	13	2,128	-99.597%
2026-02-25	2.7100	2.8300	2.5200	2.6500	+1.923%	72	2,111	-99.623%
2026-02-24	2.3400	2.7100	2.3400	2.6000	+11.588%	11	2,111	-99.615%
2026-02-23	2.3700	2.3700	2.2000	2.3300	-15.273%	45	2,115	-99.571%
2026-02-20	2.4700	2.8600	2.3800	2.7500	+16.525%	72	2,088	-99.636%
2026-02-19	2.4500	2.4500	2.3000	2.3600	-3.673%	8	2,104	-99.576%
2026-02-18	2.4400	2.5500	2.3600	2.4500	+10.860%	62	2,104	-99.592%
2026-02-17	2.0900	2.2100	2.0700	2.2100	+7.282%	82	2,098	-99.548%
2026-02-13	2.0600	2.1800	1.9600	2.0600	-0.483%	307	2,088	-99.515%
2026-02-12	2.3500	2.3500	2.0600	2.0700	-19.455%	213	2,088	-99.517%
2026-02-11	2.7200	2.7200	2.3900	2.5700	-7.220%	370	2,144	-99.611%
2026-02-10	2.7700	3.4000	2.7700	2.7700	-5.137%	78	2,306	-99.639%
2026-02-09	2.7900	3.2200	2.4200	2.9200	+6.182%	152	2,320	-99.658%
2026-02-06	2.1900	3.1000	1.9500	2.7500	-48.885%	895	2,304	-99.636%
2026-02-05	5.6500	6.0500	5.3300	5.3800	-26.703%	385	2,580	-99.814%
2026-02-04	8.3300	8.4700	7.1200	7.3400	-11.673%	413	2,584	-99.864%
2026-02-03	9.6000	9.6000	7.7500	8.3100	-9.180%	31	2,452	-99.880%
2026-02-02	8.9600	9.5500	8.9600	9.1500	+10.909%	85	2,443	-99.891%
2026-01-30	9.1000	9.1000	8.2500	8.2500	-2.941%	51	2,429	-99.879%
2026-01-29	8.6200	8.6200	7.8900	8.5000	-7.609%	105	2,403	-99.882%
2026-01-28	10.2000	10.5500	9.1500	9.2000	-6.599%	635	2,419	-99.891%
2026-01-27	8.4500	9.9500	8.3500	9.8500	+21.906%	70	1,849	-99.898%
2026-01-26	8.3000	8.3000	7.7400	8.0800	+2.278%	65	1,838	-99.876%
2026-01-23	7.0000	8.2000	7.0000	7.9000	+19.697%	329	1,849	-99.873%
2026-01-22	6.0000	6.9300	5.9000	6.6000	+5.263%	66	1,554	-99.848%
2026-01-21	6.0500	6.2700	5.4500	6.2700	+3.636%	48	1,554	-99.841%
2026-01-20	6.5000	7.0000	6.0100	6.0500	-20.915%	116	1,544	-99.835%
2026-01-16	8.3000	8.3000	7.6000	7.6500	-2.795%	37	1,544	-99.869%
2026-01-15	7.8000	8.3200	7.7000	7.8700	-1.006%	44	1,544	-99.873%
2026-01-14	8.4000	8.4500	7.8500	7.9500	-11.667%	32	1,534	-99.874%
2026-01-13	9.7300	9.7300	8.4000	9.0000	-10.000%	343	1,529	-99.889%
2026-01-12	10.3000	10.6000	10.0000	10.0000	-3.846%	12	1,223	-99.900%
2026-01-09	9.8600	10.4000	9.1300	10.4000	+1.463%	208	1,230	-99.904%
2026-01-08	10.0000	10.2500	9.8300	10.2500	+11.413%	28	1,133	-99.902%
2026-01-07	9.3800	10.3500	9.2000	9.2000	+1.099%	134	1,117	-99.891%
2026-01-06	7.6500	9.3200	7.6500	9.1000	+31.884%	93	1,017	-99.890%
2026-01-05	6.2500	7.2000	6.2500	6.9000	+14.050%	242	999	-99.855%
2026-01-02	7.3000	7.3000	5.9500	6.0500	-11.029%	40	864	-99.835%
2025-12-31	6.6500	6.8000	6.6000	6.8000	+1.644%	10	852	-99.853%
2025-12-30	6.6900	6.6900	6.6900	6.6900	-2.336%	1	852	-99.851%
2025-12-29	6.8600	7.1400	6.8500	6.8500	-6.036%	44	851	-99.854%
2025-12-26	7.1600	7.2900	7.1600	7.2900	-1.220%	2	842	-99.863%
2025-12-24	7.2000	7.3800	7.2000	7.3800	+2.500%	5	844	-99.864%
2025-12-23	6.9500	7.2700	6.9500	7.2000	+10.769%	29	844	-99.861%
2025-12-22	6.7600	6.7600	6.3500	6.5000	-3.704%	36	849	-99.846%
2025-12-19	6.9500	7.0000	6.7500	6.7500	0.000%	9	836	-99.852%
2025-12-18	6.7500	7.1500	6.5100	6.7500	+10.656%	29	834	-99.852%
2025-12-17	6.4100	6.4100	6.1000	6.1000	+1.161%	5	811	-99.836%
2025-12-16	6.0000	6.0300	5.9600	6.0300	-5.928%	65	810	-99.834%
2025-12-15	6.5000	6.5000	6.4100	6.4100	-12.789%	5	799	-99.844%
2025-12-12	8.0000	8.0000	7.3500	7.3500	-10.366%	65	800	-99.864%
2025-12-11	8.2700	8.2700	8.2000	8.2000	-6.286%	2	785	-99.878%
2025-12-10	8.9000	8.9500	8.7000	8.7500	+4.790%	10	784	-99.886%
2025-12-09	7.9000	8.3500	7.9000	8.3500	-0.831%	17	779	-99.880%
2025-12-08	8.8000	8.8000	8.3300	8.4200	-2.093%	22	779	-99.881%
2025-12-05	8.7500	8.7500	8.6000	8.6000	-2.825%	21	801	-99.884%
2025-12-04	9.1300	9.1300	8.5000	8.8500	-7.813%	237	801	-99.887%
2025-12-03	9.9000	9.9000	9.5000	9.6000	-8.222%	6	646	-99.896%
2025-12-02	10.3000	10.7000	10.3000	10.4600	+3.462%	16	646	-99.904%
2025-12-01	9.6000	10.1500	9.6000	10.1100	+4.767%	17	651	-99.901%
2025-11-28	9.6000	9.6500	9.6000	9.6500	+3.430%	28	664	-99.896%
2025-11-26	9.0000	9.3300	9.0000	9.3300	+4.246%	5	660	-99.893%
2025-11-25	8.6500	9.1000	8.6500	8.9500	+7.702%	13	660	-99.888%
2025-11-24	8.5400	8.5400	8.2000	8.3100	+5.190%	62	657	-99.880%
2025-11-21	7.1500	7.9000	7.1500	7.9000	+3.268%	72	695	-99.873%
2025-11-20	9.0000	9.0000	7.6500	7.6500	-9.253%	75	636	-99.869%
2025-11-19	8.1500	8.7000	8.1300	8.4300	-5.281%	21	620	-99.881%
2025-11-18	9.8500	9.8500	8.8000	8.9000	-12.916%	21	614	-99.888%
2025-11-17	10.5000	10.5000	10.2200	10.2200	-9.956%	12	622	-99.902%
2025-11-14	11.7100	12.6100	11.3500	11.3500	-11.604%	20	620	-99.912%
2025-11-13	13.4500	13.4600	12.6500	12.8400	-12.055%	31	628	-99.922%
2025-11-12	15.5000	15.5000	14.5000	14.6000	-9.317%	25	643	-99.932%
2025-11-11	15.4300	16.1000	15.4300	16.1000	+0.625%	8	655	-99.938%
2025-11-10	16.0000	16.9000	15.4000	16.0000	+20.301%	109	656	-99.938%
2025-11-07	13.5000	13.5000	13.0400	13.3000	-8.149%	32	651	-99.925%
2025-11-06	15.2000	15.2000	13.9600	14.4800	-9.045%	39	651	-99.931%
2025-11-05	15.5000	15.9200	15.0000	15.9200	-1.241%	22	629	-99.937%
2025-11-04	17.3000	18.1000	16.1200	16.1200	-8.409%	29	632	-99.938%
2025-11-03	19.3500	20.2000	17.6000	17.6000	+17.333%	80	611	-99.943%
2025-10-31	15.9500	16.1500	14.4000	15.0000	+53.061%	135	611	-99.933%
2025-10-30	9.3500	10.4000	9.3500	9.8000	-8.497%	72	596	-99.898%
2025-10-29	10.5500	10.8500	10.0300	10.7100	+7.100%	52	608	-99.907%
2025-10-28	9.1700	10.3500	9.1700	10.0000	+11.111%	6	603	-99.900%
2025-10-27	9.0000	9.2500	8.7500	9.0000	+6.509%	12	605	-99.889%
2025-10-24	8.1500	8.4500	8.1000	8.4500	+9.173%	35	605	-99.882%
2025-10-23	7.5700	7.8200	7.5000	7.7400	+4.032%	119	632	-99.871%
2025-10-22	7.4000	7.5100	7.2500	7.4400	-9.818%	53	648	-99.866%
2025-10-21	7.4000	8.2900	7.4000	8.2500	+21.324%	36	638	-99.879%
2025-10-20	6.6300	6.8000	6.6000	6.8000	+1.493%	175	633	-99.853%
2025-10-17	6.9500	6.9500	6.6400	6.7000	-10.667%	26	480	-99.851%
2025-10-16	7.5500	7.5500	7.5000	7.5000	+3.448%	15	474	-99.867%
2025-10-15	7.3000	7.5600	7.0500	7.2500	-1.361%	36	461	-99.862%
2025-10-14	6.7500	7.5000	6.6000	7.3500	-2.390%	89	459	-99.864%
2025-10-13	7.4000	7.5300	7.3700	7.5300	-0.921%	10	439	-99.867%
2025-10-10	8.9700	9.1000	7.5300	7.6000	-15.556%	36	442	-99.868%
2025-10-09	8.3000	9.0000	7.7500	9.0000	+5.263%	84	433	-99.889%
2025-10-08	7.6500	8.5500	7.6500	8.5500	+15.074%	60	383	-99.883%
2025-10-07	7.8500	7.8500	7.4100	7.4300	-3.881%	197	368	-99.865%
2025-10-06	6.8500	7.8400	6.5800	7.7300	+12.029%	52	371	-99.871%
2025-10-03	7.4900	7.4900	6.8600	6.9000	-7.383%	43	356	-99.855%
2025-10-02	7.1000	7.4500	6.9500	7.4500	+3.472%	15	348	-99.866%
2025-10-01	6.8000	7.2000	6.8000	7.2000	+4.651%	5	335	-99.861%
2025-09-30	7.2500	7.2500	6.7300	6.8800	-5.103%	9	335	-99.855%
2025-09-29	7.3000	7.5100	7.2500	7.2500	+8.209%	31	329	-99.862%
2025-09-26	6.7000	6.7000	6.7000	6.7000	-0.593%	5	307	-99.851%
2025-09-25	7.2500	7.3300	6.7400	6.7400	-7.671%	27	312	-99.852%
2025-09-24	7.7500	7.7500	7.3000	7.3000	-1.750%	24	287	-99.863%
2025-09-23	7.7500	7.9000	7.4300	7.4300	-14.598%	29	273	-99.865%
2025-09-22	8.8000	8.8000	8.6500	8.7000	-8.613%	91	255	-99.885%
2025-09-18	9.5200	9.5200	9.5200	9.5200	+3.478%	5	249	-99.895%
2025-09-17	9.2700	9.2700	9.2000	9.2000	-1.814%	4	247	-99.891%
2025-09-15	9.3700	9.3700	9.3700	9.3700	+15.394%	3	248	-99.893%
2025-09-12	8.3000	8.3000	8.0000	8.1200	-5.251%	27	248	-99.877%
2025-09-11	8.5600	8.5700	8.5600	8.5700	+1.902%	2	256	-99.883%
2025-09-10	9.2000	9.2000	8.3000	8.4100	-12.850%	15	256	-99.881%
2025-09-09	9.6500	9.6500	9.6500	9.6500	-3.015%	1	253	-99.896%
2025-09-08	9.9500	9.9500	9.9500	9.9500	+14.237%	1	254	-99.899%
2025-09-05	9.0500	9.1000	8.7100	8.7100	-3.222%	68	254	-99.885%
2025-09-04	8.5500	9.1500	8.5500	9.0000	+29.496%	38	251	-99.889%
2025-09-03	6.9500	7.2500	6.9500	6.9500	-16.766%	102	226	-99.856%
2025-08-28	8.3500	8.3500	8.3500	8.3500	+5.031%	1	178	-99.880%
2025-08-27	7.7000	7.9500	7.7000	7.9500	+5.438%	17	177	-99.874%
2025-08-26	7.5400	7.5400	7.5400	7.5400	-3.581%	1	162	-99.867%
2025-08-22	7.1000	7.8200	7.1000	7.8200	+21.240%	98	162	-99.872%
2025-08-21	6.4500	6.4500	6.4500	6.4500	-4.444%	10	67	-99.845%
2025-08-20	6.7500	6.7500	6.7500	6.7500	-13.462%	1	67	-99.852%
2025-08-19	8.2100	8.2100	7.8000	7.8000	-14.002%	46	66	-99.872%
2025-08-15	9.0900	9.1500	9.0700	9.0700	+0.666%	4	22	-99.890%
2025-08-14	8.4400	9.0100	8.3400	9.0100	+23.934%	9	19	-99.889%
2025-08-13	6.8700	7.2700	6.8700	7.2700	0.000%	10	10	-99.862%