Dark

AMZN20260821C260
AMZN Aug 21 2026 260.00 Call (AMZN260821C00260000)
option OPRA

EOD

Aug 20, 2026

1.96-70.303%(-4.64)18,609

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0500	4.7000	1.7000	1.9600	-70.303%	18,609	33,248	0.000%
2026-08-19	3.4500	7.0000	2.1400	6.6000	+135.714%	11,091	34,254	-70.303%
2026-08-18	3.8300	4.3500	2.2000	2.8000	-31.707%	15,951	36,904	-30.000%
2026-08-17	6.9500	7.2500	2.6400	4.1000	-21.905%	14,880	36,965	-52.195%
2026-08-14	7.3000	7.5500	5.1500	5.2500	-31.373%	1,623	38,561	-62.667%
2026-08-13	9.1400	10.6500	7.3500	7.6500	-20.063%	1,033	38,926	-74.379%
2026-08-12	13.0700	13.8700	9.4500	9.5700	-30.501%	1,112	39,027	-79.519%
2026-08-11	20.8700	20.8700	13.1500	13.7700	-28.094%	485	39,399	-85.766%
2026-08-10	18.1500	21.2000	16.1800	19.1500	+12.780%	1,439	39,603	-89.765%
2026-08-07	17.9800	19.7000	16.0000	16.9800	+13.427%	400	40,952	-88.457%
2026-08-06	16.0000	17.6900	14.0000	14.9700	-4.100%	317	41,253	-86.907%
2026-08-05	24.0000	24.0000	14.6000	15.6100	-25.667%	854	41,330	-87.444%
2026-08-04	19.1000	22.7500	18.9600	21.0000	-19.417%	598	41,765	-90.667%
2026-08-03	20.8000	28.6000	19.1500	26.0600	+63.899%	10,795	42,003	-92.479%
2026-07-31	12.6300	17.0000	10.0000	15.9000	+283.133%	11,675	44,747	-87.673%
2026-07-30	2.9200	4.9600	2.5800	4.1500	+130.556%	13,041	46,799	-52.771%
2026-07-29	2.1000	2.6500	1.7500	1.8000	-20.000%	7,530	49,615	+8.889%
2026-07-28	2.6700	2.8000	1.8800	2.2500	-6.639%	3,640	48,825	-12.889%
2026-07-27	3.2500	3.2600	2.3400	2.4100	-10.075%	2,087	48,028	-18.672%
2026-07-24	3.4500	3.5000	2.6000	2.6800	-22.319%	8,836	47,660	-26.866%
2026-07-23	4.1500	4.7200	3.3300	3.4500	-48.507%	13,597	48,750	-43.188%
2026-07-22	7.8000	7.8000	5.7000	6.7000	-11.726%	1,786	44,248	-70.746%
2026-07-21	8.2500	8.2500	7.3400	7.5900	-12.254%	2,460	44,199	-74.177%
2026-07-20	8.4500	9.9200	8.3000	8.6500	+6.265%	1,928	44,380	-77.341%
2026-07-17	7.5500	9.4000	7.2800	8.1400	-13.771%	2,089	44,040	-75.921%
2026-07-16	12.2500	13.5000	8.7000	9.4400	-20.672%	5,268	43,651	-79.237%
2026-07-15	9.7500	12.7000	9.5000	11.9000	+36.782%	8,245	42,757	-83.529%
2026-07-14	8.1500	9.0500	7.5000	8.7000	-1.695%	1,669	43,058	-77.471%
2026-07-13	7.8300	9.8000	7.8300	8.8500	+6.627%	8,814	42,377	-77.853%
2026-07-10	10.5000	10.9000	8.0000	8.3000	-9.881%	11,957	46,369	-76.386%
2026-07-09	6.5500	9.2500	6.1000	9.2100	+18.077%	3,359	41,992	-78.719%
2026-07-08	8.1500	8.4000	6.7500	7.8000	-11.364%	877	42,471	-74.872%
2026-07-07	9.5700	10.3500	7.7500	8.8000	+6.667%	3,174	42,694	-77.727%
2026-07-06	8.2500	9.1000	7.0000	8.2500	+3.125%	1,747	42,421	-76.242%
2026-07-02	7.3500	9.5000	7.3500	8.0000	+2.564%	2,190	41,791	-75.500%
2026-07-01	6.8000	9.0600	6.0000	7.8000	+11.111%	5,769	41,791	-74.872%
2026-06-30	6.7000	8.0700	6.6000	7.0200	-6.400%	7,298	40,930	-72.080%
2026-06-29	5.6500	10.2500	5.4800	7.5000	+36.364%	6,294	38,742	-73.867%
2026-06-26	4.3500	5.5000	4.1200	5.5000	+30.024%	2,119	37,786	-64.364%
2026-06-25	5.2500	5.2500	4.0000	4.2300	-29.500%	7,094	37,492	-53.664%
2026-06-24	5.7500	8.4000	5.7500	6.0000	0.000%	8,248	38,150	-67.333%
2026-06-23	6.0000	6.8000	5.8000	6.0000	+3.448%	2,332	37,026	-67.333%
2026-06-22	8.0000	8.4000	5.8000	5.8000	-39.896%	5,100	36,946	-66.207%
2026-06-18	7.8000	10.1000	6.6100	9.6500	+33.103%	2,848	36,657	-79.689%
2026-06-17	9.8500	9.8500	7.0500	7.2500	-28.571%	1,319	36,657	-72.966%
2026-06-16	10.3500	11.6500	9.8000	10.1500	+0.995%	1,180	36,139	-80.690%
2026-06-15	10.1000	11.0100	9.8600	10.0500	+26.574%	2,018	36,336	-80.498%
2026-06-12	9.9000	9.9000	6.8500	7.9400	-15.801%	7,612	36,534	-75.315%
2026-06-11	8.0700	9.6000	7.2500	9.4300	+12.530%	4,741	35,645	-79.215%
2026-06-10	10.5000	10.5000	8.1000	8.3800	-22.263%	1,054	34,497	-76.611%
2026-06-09	11.7500	13.2500	9.4500	10.7800	-2.443%	1,305	34,234	-81.818%
2026-06-08	12.3500	13.0000	10.2500	11.0500	-10.381%	1,138	33,649	-82.262%
2026-06-05	15.3700	16.5000	12.0000	12.3300	-19.935%	1,556	33,174	-84.104%
2026-06-04	15.3500	16.3100	14.8000	15.4000	+10.553%	745	33,018	-87.273%
2026-06-03	16.0000	17.3000	12.9900	13.9300	-17.133%	6,528	33,040	-85.930%
2026-06-02	17.1500	19.8000	16.1500	16.8100	-13.795%	1,686	31,306	-88.340%
2026-06-01	22.1000	22.4500	19.5000	19.5000	-25.000%	2,072	31,007	-89.949%
2026-05-29	27.2500	28.0000	24.5300	26.0000	-6.069%	174	31,132	-92.462%
2026-05-28	26.3500	27.8400	23.6500	27.6800	+4.848%	104	31,057	-92.919%
2026-05-27	22.3500	26.9000	22.3500	26.4000	+20.548%	510	31,080	-92.576%
2026-05-26	23.4900	23.5000	20.1000	21.9000	-4.575%	277	30,744	-91.050%
2026-05-22	24.0900	24.8200	22.8500	22.9500	-6.058%	244	30,842	-91.460%
2026-05-21	20.2000	24.7000	20.0000	24.4300	+10.643%	91	30,834	-91.977%
2026-05-20	19.0500	22.5500	19.0500	22.0800	+17.886%	398	30,834	-91.123%
2026-05-19	20.6000	20.6000	16.6500	18.7300	-14.864%	4,265	29,291	-89.536%
2026-05-18	21.9500	24.8500	21.0200	22.0000	+0.228%	144	29,291	-91.091%
2026-05-15	21.6000	21.9500	20.6000	21.9500	-8.542%	243	29,291	-91.071%
2026-05-14	26.2000	26.2000	24.0000	24.0000	-8.222%	279	29,292	-91.833%
2026-05-13	23.2400	26.7000	22.9300	26.1500	+11.991%	494	29,066	-92.505%
2026-05-12	23.8500	24.6000	21.4000	23.3500	-7.998%	179	29,066	-91.606%
2026-05-11	26.2500	28.4000	25.3200	25.3800	-11.197%	268	29,066	-92.277%
2026-05-08	26.9500	28.8300	26.6000	28.5800	+2.584%	116	29,170	-93.142%
2026-05-07	30.1500	30.2000	27.7500	27.8600	-8.656%	87	29,155	-92.965%
2026-05-06	29.0000	32.1200	28.1500	30.5000	+3.565%	188	29,158	-93.574%
2026-05-05	31.1000	32.6400	28.9000	29.4500	+3.697%	482	29,211	-93.345%
2026-05-04	26.5200	31.5000	26.5200	28.4000	+9.865%	755	29,505	-93.099%
2026-05-01	23.6000	29.5300	23.2500	25.8500	+4.024%	393	29,791	-92.418%
2026-04-30	28.8000	28.8000	18.9000	24.8500	-1.389%	1,629	29,791	-92.113%
2026-04-29	22.0000	26.3600	21.8300	25.2000	+10.964%	4,372	29,737	-92.222%
2026-04-28	22.4500	23.6500	21.7000	22.7100	-5.963%	536	28,045	-91.369%
2026-04-27	25.4500	25.4500	23.7000	24.1500	-6.031%	575	28,120	-91.884%
2026-04-24	23.0900	26.0400	22.5100	25.7000	+22.032%	676	28,247	-92.374%
2026-04-23	20.5300	22.9000	19.9500	21.0600	+1.250%	679	28,279	-90.693%
2026-04-22	18.4000	20.8000	18.1200	20.8000	+17.448%	603	28,340	-90.577%
2026-04-21	20.4000	20.4000	17.5800	17.7100	+4.793%	317	28,334	-88.933%
2026-04-20	17.2000	17.3100	15.6200	16.9000	-8.152%	414	28,334	-88.402%
2026-04-17	20.4500	21.4500	18.2000	18.4000	+2.851%	36,022	28,376	-89.348%
2026-04-16	18.2500	18.2500	15.5200	17.8900	+0.902%	342	50,537	-89.044%
2026-04-15	18.4500	18.4500	17.3000	17.7300	-2.314%	274	50,681	-88.945%
2026-04-14	15.0000	19.8700	14.9300	18.1500	+32.000%	1,576	50,674	-89.201%
2026-04-13	12.9000	13.7500	11.9000	13.7500	+3.774%	6,134	50,683	-85.745%
2026-04-10	12.5500	14.3500	12.5500	13.2500	+15.217%	969	46,913	-85.208%
2026-04-09	8.2500	11.7500	7.7600	11.5000	+61.972%	11,125	46,789	-82.957%
2026-04-08	7.4500	7.8500	6.3200	7.1000	+36.015%	378	55,124	-72.394%
2026-04-07	5.0000	5.2600	4.7000	5.2200	+2.153%	32	55,226	-62.452%
2026-04-06	5.1600	5.2000	5.0000	5.1100	+7.353%	149	55,225	-61.644%
2026-04-02	4.1500	5.0500	4.1500	4.7600	-8.462%	49	55,245	-58.824%
2026-04-01	4.8300	5.4000	4.7000	5.2000	+11.828%	287	55,245	-62.308%
2026-03-31	4.1500	4.9500	4.0000	4.6500	+30.986%	416	55,287	-57.849%
2026-03-30	3.6500	3.8700	3.5000	3.5500	0.000%	334	55,321	-44.789%
2026-03-27	4.5000	4.5000	3.5200	3.5500	-28.427%	25,430	55,390	-44.789%
2026-03-26	5.5000	5.7500	4.9300	4.9600	-8.824%	322	68,012	-60.484%
2026-03-25	5.5000	5.6500	5.1500	5.4400	+18.261%	266	68,086	-63.971%
2026-03-24	4.8700	4.8700	4.4500	4.6000	-11.025%	408	68,086	-57.391%
2026-03-23	5.5000	5.6400	5.1500	5.1700	+12.391%	417	68,081	-62.089%
2026-03-20	4.7500	5.0500	4.4900	4.6000	-13.208%	569	68,093	-57.391%
2026-03-19	5.2000	5.4000	4.8200	5.3000	-6.195%	203	68,081	-63.019%
2026-03-18	5.8500	5.8500	5.5000	5.6500	-15.038%	182	68,119	-65.310%
2026-03-17	6.4500	6.6500	6.0000	6.6500	+8.130%	31	68,104	-70.526%
2026-03-16	5.4500	6.1500	5.3000	6.1500	+6.957%	318	68,102	-68.130%
2026-03-13	6.2000	6.2000	5.5000	5.7500	-9.449%	147	68,089	-65.913%
2026-03-12	6.2000	6.6300	6.0500	6.3500	-7.299%	42	68,078	-69.134%
2026-03-11	7.7000	7.7000	6.6000	6.8500	-4.463%	41	68,059	-71.387%
2026-03-10	7.2500	7.3500	7.1100	7.1700	+0.280%	55	68,039	-72.664%
2026-03-09	7.2500	7.2500	6.4500	7.1500	-10.625%	187	68,049	-72.587%
2026-03-06	8.4000	8.5000	7.8800	8.0000	-11.504%	196	68,061	-75.500%
2026-03-05	8.7800	9.4500	8.4700	9.0400	+7.236%	129	68,064	-78.319%
2026-03-04	7.2800	8.7000	7.1000	8.4300	+25.260%	331	68,066	-76.750%
2026-03-03	7.2800	7.2800	5.6500	6.7300	-3.165%	126	68,180	-70.877%
2026-03-02	6.1500	7.0000	6.1000	6.9500	-5.055%	1,345	68,175	-71.799%
2026-02-27	6.7000	7.4000	6.5000	7.3200	+5.628%	361	68,072	-73.224%
2026-02-26	7.4000	7.4400	6.5500	6.9300	-7.229%	426	68,240	-71.717%
2026-02-25	7.7000	7.7000	7.2000	7.4700	+3.463%	238	68,294	-73.762%
2026-02-24	6.1500	7.5500	6.1500	7.2200	+11.938%	1,053	68,294	-72.853%
2026-02-23	6.9000	6.9000	6.0800	6.4500	-15.686%	597	68,704	-69.612%
2026-02-20	6.5800	7.8200	6.5800	7.6500	+17.692%	10,997	68,195	-74.379%
2026-02-19	6.3500	6.5000	6.1500	6.5000	0.000%	64	57,736	-69.846%
2026-02-18	6.2000	7.0000	6.2000	6.5000	+12.069%	5,374	57,726	-69.846%
2026-02-17	5.6600	5.8600	4.9000	5.8000	+6.422%	331	52,820	-66.207%
2026-02-13	5.4800	5.7000	5.0200	5.4500	-2.679%	6,594	48,595	-64.037%
2026-02-12	6.3300	6.3300	5.3000	5.6000	-14.373%	497	48,595	-65.000%
2026-02-11	7.2000	7.2000	6.2000	6.5400	-6.571%	10,890	48,363	-70.031%
2026-02-10	7.2500	8.6000	6.9200	7.0000	-6.667%	157	38,423	-72.000%
2026-02-09	6.7000	8.3000	6.5000	7.5000	-3.226%	317	38,398	-73.867%
2026-02-06	6.6500	7.9500	5.5400	7.7500	-42.465%	1,421	38,400	-74.710%
2026-02-05	14.2500	14.6000	13.1900	13.4700	-21.228%	558	38,865	-85.449%
2026-02-04	18.4200	19.1000	16.7000	17.1000	-10.424%	101	38,586	-88.538%
2026-02-03	21.5000	21.5000	17.8700	19.0900	-8.089%	422	38,590	-89.733%
2026-02-02	19.3000	21.8500	19.1400	20.7700	+10.479%	10,577	38,568	-90.563%
2026-01-30	19.5000	20.6000	18.8000	18.8000	-8.203%	118	28,486	-89.574%
2026-01-29	20.3000	20.4800	18.1600	20.4800	-1.775%	70	28,505	-90.430%
2026-01-28	22.1000	22.9300	20.5000	20.8500	-4.226%	145	28,487	-90.600%
2026-01-27	18.7600	21.8000	18.5500	21.7700	+16.667%	411	28,544	-90.997%
2026-01-26	19.0900	19.1500	18.1000	18.6600	-0.745%	184	28,325	-89.496%
2026-01-23	17.2200	18.9300	17.2200	18.8000	+16.770%	83	28,275	-89.574%
2026-01-22	16.0000	16.8600	14.9000	16.1000	+6.623%	43	28,322	-87.826%
2026-01-21	15.3800	15.4300	13.9000	15.1000	-2.139%	91	28,324	-87.020%
2026-01-20	16.2500	16.8500	14.7500	15.4300	-16.730%	521	28,305	-87.297%
2026-01-16	19.0000	19.0000	17.7500	18.5300	+0.434%	73	28,536	-89.423%
2026-01-15	19.0000	19.0500	18.0000	18.4500	+2.500%	26	28,536	-89.377%
2026-01-14	19.0000	19.3000	17.9500	18.0000	-11.548%	187	28,534	-89.111%
2026-01-13	22.3500	22.3500	19.7000	20.3500	-9.354%	54	28,481	-90.369%
2026-01-12	22.8000	23.5300	22.2000	22.4500	-2.814%	270	28,459	-91.269%
2026-01-09	22.0000	23.2400	20.8000	23.1000	+1.852%	111	28,505	-91.515%
2026-01-08	21.5000	22.7000	20.9500	22.6800	+9.884%	157	28,486	-91.358%
2026-01-07	19.8500	22.5200	19.8500	20.6400	+1.226%	186	28,448	-90.504%
2026-01-06	17.1000	20.9000	17.1000	20.3900	+25.477%	230	28,382	-90.387%
2026-01-05	14.9600	17.0000	14.9600	16.2500	+13.875%	192	28,392	-87.938%
2026-01-02	17.0000	17.7700	13.7500	14.2700	-9.626%	541	28,480	-86.265%
2025-12-31	16.0200	16.1500	15.6700	15.7900	-2.531%	91	28,262	-87.587%
2025-12-30	15.9000	16.2000	15.7000	16.2000	-0.308%	46	28,262	-87.901%
2025-12-29	16.0000	16.6200	16.0000	16.2500	-3.274%	47	28,225	-87.938%
2025-12-26	16.5900	16.8800	16.5500	16.8000	-1.060%	39	28,213	-88.333%
2025-12-24	16.7700	17.0500	16.4300	16.9800	+0.831%	75	28,158	-88.457%
2025-12-23	16.3500	16.9300	16.1000	16.8400	+9.635%	194	28,158	-88.361%
2025-12-22	15.4000	15.7200	14.8500	15.3600	-0.065%	129	28,087	-87.240%
2025-12-19	15.4500	16.0800	15.0300	15.3700	-0.389%	348	28,023	-87.248%
2025-12-18	15.2700	16.3000	14.6000	15.4300	+12.875%	334	27,720	-87.297%
2025-12-17	14.3600	14.7800	13.5500	13.6700	-2.007%	26,932	27,630	-85.662%
2025-12-16	14.4500	14.4500	13.8000	13.9500	-0.357%	141	816	-85.950%
2025-12-15	15.3500	15.3500	14.0000	14.0000	-13.899%	495	817	-86.000%
2025-12-12	17.5800	17.5800	16.2600	16.2600	-7.928%	12	838	-87.946%
2025-12-11	17.6600	17.6600	17.6600	17.6600	-1.616%	1	830	-88.901%
2025-12-10	18.5500	18.7600	17.9500	17.9500	+0.279%	28	830	-89.081%
2025-12-08	17.9000	17.9000	17.9000	17.9000	-1.377%	3	829	-89.050%
2025-12-05	18.7500	18.7500	18.1500	18.1500	-1.090%	22	832	-89.201%
2025-12-04	18.4000	18.4000	17.5900	18.3500	-8.250%	452	830	-89.319%
2025-12-03	20.1000	20.1000	20.0000	20.0000	-4.762%	3	841	-90.200%
2025-12-02	20.8700	21.7800	20.8700	21.0000	+0.478%	6	838	-90.667%
2025-12-01	21.2000	21.2000	20.9000	20.9000	+4.187%	14	840	-90.622%
2025-11-28	20.0600	20.0600	20.0600	20.0600	+6.702%	1	830	-90.229%
2025-11-26	19.4500	19.4500	18.8000	18.8000	-1.312%	3	828	-89.574%
2025-11-25	18.0000	19.0500	18.0000	19.0500	+7.143%	6	828	-89.711%
2025-11-24	17.6000	18.2500	17.5000	17.7800	+9.415%	11	826	-88.976%
2025-11-21	15.3000	16.5500	14.9000	16.2500	-2.402%	14	824	-87.938%
2025-11-20	18.2000	18.2300	16.1500	16.6500	-0.597%	14	827	-88.228%
2025-11-19	16.8300	17.1000	16.7000	16.7500	-6.425%	7	816	-88.299%
2025-11-18	19.2000	19.2000	17.8000	17.9000	-18.040%	81	816	-89.050%
2025-11-17	21.6500	21.9500	20.4000	21.8400	-4.420%	48	824	-91.026%
2025-11-14	22.9200	23.0000	22.8500	22.8500	-8.011%	16	808	-91.422%
2025-11-13	26.3500	26.3500	24.3200	24.8400	-11.507%	6	800	-92.110%
2025-11-12	29.3000	29.3000	28.0700	28.0700	-6.026%	2	799	-93.017%
2025-11-11	29.8700	29.8700	29.8700	29.8700	+0.235%	1	800	-93.438%
2025-11-10	28.3500	29.8000	28.3500	29.8000	+11.070%	6	800	-93.423%
2025-11-07	25.1000	26.8300	25.1000	26.8300	-1.142%	9	801	-92.695%
2025-11-06	28.1000	28.1000	27.1400	27.1400	-8.404%	3	795	-92.778%
2025-11-05	28.8500	30.6200	28.8300	29.6300	-0.537%	10	794	-93.385%
2025-11-04	32.4000	32.4000	29.7900	29.7900	-9.343%	78	790	-93.421%
2025-11-03	33.3500	35.6000	32.8600	32.8600	+16.236%	132	764	-94.035%
2025-10-31	30.6000	30.8500	27.4000	28.2700	+49.261%	79	764	-93.067%
2025-10-30	18.9300	19.5900	18.7100	18.9400	-7.248%	52	753	-89.652%
2025-10-29	20.7500	21.1100	19.8000	20.4200	+0.790%	9	735	-90.402%
2025-10-28	18.8800	20.6500	18.8800	20.2600	+8.808%	31	734	-90.326%
2025-10-27	18.2600	18.7500	18.2600	18.6200	+7.320%	46	712	-89.474%
2025-10-24	16.7500	17.4000	16.6000	17.3500	+7.099%	55	712	-88.703%
2025-10-23	16.0000	16.2000	15.9000	16.2000	+5.127%	38	697	-87.901%
2025-10-22	15.4500	15.8000	14.9500	15.4100	-9.513%	21	687	-87.281%
2025-10-21	15.6600	17.0300	15.6600	17.0300	+19.930%	15	685	-88.491%
2025-10-20	13.9000	14.2500	13.9000	14.2000	+1.429%	526	681	-86.197%
2025-10-17	14.4500	14.4500	13.8500	14.0000	-3.780%	21	261	-86.000%
2025-10-16	15.4000	15.4800	14.3300	14.5500	-0.547%	9	242	-86.529%
2025-10-15	14.8200	14.8200	14.6300	14.6300	-5.307%	8	236	-86.603%
2025-10-14	14.7500	15.4500	14.7500	15.4500	-2.215%	4	230	-87.314%
2025-10-13	15.8700	16.0000	15.4600	15.8000	+0.637%	12	231	-87.595%
2025-10-10	18.4200	18.4500	15.6000	15.7000	-15.818%	97	228	-87.516%
2025-10-09	16.8800	18.6500	16.8800	18.6500	+5.070%	16	230	-89.491%
2025-10-08	17.7500	17.7500	17.7500	17.7500	+10.938%	10	222	-88.958%
2025-10-07	16.0000	16.0000	16.0000	16.0000	+1.587%	5	228	-87.750%
2025-10-06	15.7500	15.7500	15.7500	15.7500	-1.130%	2	223	-87.556%
2025-10-03	15.9300	15.9300	15.9300	15.9300	-1.909%	10	221	-87.696%
2025-10-02	15.6000	16.2400	15.5000	16.2400	+5.113%	7	215	-87.931%
2025-10-01	15.1500	15.4500	15.1500	15.4500	+3.622%	2	210	-87.314%
2025-09-30	14.9100	14.9100	14.9100	14.9100	-5.633%	1	209	-86.854%
2025-09-29	15.9500	15.9500	15.8000	15.8000	+1.673%	7	209	-87.595%
2025-09-26	15.5400	15.5400	15.5400	15.5400	-0.257%	1	208	-87.387%
2025-09-25	15.6000	15.6000	15.5500	15.5800	-3.589%	52	209	-87.420%
2025-09-24	16.4000	16.4000	15.8500	16.1600	+1.317%	59	218	-87.871%
2025-09-23	17.1300	17.1300	15.9500	15.9500	-14.569%	12	207	-87.712%
2025-09-22	18.8500	18.8500	18.6700	18.6700	-7.984%	3	195	-89.502%
2025-09-19	20.6500	20.6500	20.2900	20.2900	-1.265%	21	192	-90.340%
2025-09-18	20.5500	20.5500	20.5500	20.5500	+5.385%	1	176	-90.462%
2025-09-17	19.6500	19.6500	19.4000	19.5000	-10.632%	21	175	-89.949%
2025-09-16	21.8200	21.8200	21.8200	21.8200	+10.202%	1	167	-91.017%
2025-09-15	20.7000	20.7500	19.8000	19.8000	+4.485%	25	168	-90.101%
2025-09-11	18.9500	18.9500	18.9500	18.9500	-0.525%	1	148	-89.657%
2025-09-10	19.3900	20.5500	19.0500	19.0500	-13.918%	75	148	-89.711%
2025-09-09	21.3000	22.2300	21.2500	22.1300	+3.411%	4	82	-91.143%
2025-09-08	21.4000	21.4000	21.4000	21.4000	+8.354%	2	79	-90.841%
2025-09-05	19.6000	20.1500	19.6000	19.7500	-5.818%	57	80	-90.076%
2025-09-04	20.2500	20.9700	19.3500	20.9700	+26.325%	9	29	-90.653%
2025-09-03	16.6000	16.6000	16.6000	16.6000	-0.300%	1	22	-88.193%
2025-09-02	16.5000	16.6500	16.5000	16.6500	-6.461%	5	22	-88.228%
2025-08-29	17.9000	17.9500	17.8000	17.8000	-6.904%	13	11	-88.989%
2025-08-28	18.9900	19.1200	18.9900	19.1200	+7.416%	2	11	-89.749%
2025-08-27	17.8000	17.8000	17.8000	17.8000	+0.056%	2	11	-88.989%
2025-08-25	17.7900	17.7900	17.7900	17.7900	+3.130%	1	9	-88.983%
2025-08-22	16.8000	17.2500	16.8000	17.2500	+13.636%	2	8	-88.638%
2025-08-21	15.1800	15.1800	15.1800	15.1800	-6.585%	1	6	-87.088%
2025-08-20	15.5300	16.2500	15.5300	16.2500	-16.194%	2	6	-87.938%
2025-08-15	19.5300	19.5300	19.3900	19.3900	-4.951%	3	5	-89.892%
2025-08-14	20.4000	20.4000	20.4000	20.4000	+27.900%	1	4	-90.392%
2025-08-13	16.0800	16.3100	15.9500	15.9500	0.000%	4	3	-87.712%