Dark

AMZN20260821C255
AMZN Aug 21 2026 255.00 Call (AMZN260821C00255000)
option OPRA

EOD

Aug 20, 2026

5.90-46.990%(-5.23)4,211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0500	9.0000	5.7000	5.9000	-46.990%	4,211	16,968	0.000%
2026-08-19	7.1000	11.4600	5.0500	11.1300	+90.909%	11,782	17,317	-46.990%
2026-08-18	6.6200	8.0000	4.8000	5.8300	-20.137%	1,006	12,636	+1.201%
2026-08-17	9.6500	9.6500	5.3900	7.3000	-16.188%	3,224	12,659	-19.178%
2026-08-14	10.7300	11.2000	8.7100	8.7100	-24.261%	529	14,026	-32.262%
2026-08-13	13.0200	15.3500	11.1500	11.5000	-21.233%	537	13,737	-48.696%
2026-08-12	18.0300	18.2300	14.0600	14.6000	-18.889%	173	13,613	-59.589%
2026-08-11	20.5600	21.1500	17.6000	18.0000	-20.705%	114	13,608	-67.222%
2026-08-10	20.5500	25.3500	20.1100	22.7000	+4.608%	168	13,630	-74.009%
2026-08-07	22.6900	24.2600	20.3500	21.7000	+13.316%	549	13,560	-72.811%
2026-08-06	21.9500	21.9500	18.3000	19.1500	-4.489%	133	13,423	-69.191%
2026-08-05	25.8700	25.8700	18.1200	20.0500	-18.230%	92	13,489	-70.574%
2026-08-04	23.6000	27.2700	23.0000	24.5200	-19.607%	152	13,492	-75.938%
2026-08-03	25.1000	33.1000	24.9900	30.5000	+52.500%	1,514	13,575	-80.656%
2026-07-31	14.9100	20.9500	12.9500	20.0000	+266.972%	4,784	14,476	-70.500%
2026-07-30	3.2500	6.2600	3.2500	5.4500	+123.361%	5,660	16,408	+8.257%
2026-07-29	2.6700	3.5500	2.4000	2.4400	-21.036%	1,093	14,726	+141.803%
2026-07-28	3.5500	3.6500	2.6000	3.0900	-5.215%	3,414	15,023	+90.939%
2026-07-27	4.1000	4.3500	3.1800	3.2600	-10.193%	2,920	15,397	+80.982%
2026-07-24	4.6000	4.6500	3.4500	3.6300	-19.868%	5,844	16,076	+62.534%
2026-07-23	5.3500	6.0000	4.3300	4.5300	-46.071%	1,298	17,264	+30.243%
2026-07-22	9.9300	9.9300	7.2600	8.4000	-10.256%	2,078	17,483	-29.762%
2026-07-21	10.3000	10.3000	9.2000	9.3600	-12.442%	638	17,040	-36.966%
2026-07-20	10.3300	12.0000	10.1000	10.6900	+6.262%	1,829	16,724	-44.808%
2026-07-17	8.6500	11.4500	8.5800	10.0600	-12.140%	4,871	17,088	-41.352%
2026-07-16	14.3500	16.0500	10.7800	11.4500	-19.649%	4,130	15,955	-48.472%
2026-07-15	11.8600	15.0700	11.6500	14.2500	+34.434%	2,637	16,998	-58.596%
2026-07-14	9.7600	10.9300	9.2300	10.6000	-1.119%	2,295	17,009	-44.340%
2026-07-13	10.0000	11.8400	10.0000	10.7200	+6.455%	1,977	16,004	-44.963%
2026-07-10	12.4500	13.0000	9.8000	10.0700	-8.455%	2,388	15,533	-41.410%
2026-07-09	7.9800	11.2200	7.5000	11.0000	+13.519%	805	16,046	-46.364%
2026-07-08	10.1600	10.2500	8.3500	9.6900	-9.860%	2,105	16,093	-39.112%
2026-07-07	12.0500	12.2500	9.4400	10.7500	+6.859%	2,176	14,925	-45.116%
2026-07-06	9.9500	10.9000	8.6500	10.0600	+4.792%	2,597	15,619	-41.352%
2026-07-02	9.4000	11.4300	9.3800	9.6000	+1.587%	3,098	13,046	-38.542%
2026-07-01	8.4000	10.8000	7.4400	9.4500	+11.702%	624	13,046	-37.566%
2026-06-30	8.0000	9.7100	7.8000	8.4600	-7.033%	2,406	12,923	-30.260%
2026-06-29	6.9000	12.0500	6.6500	9.1000	+40.000%	1,812	11,502	-35.165%
2026-06-26	5.1000	6.6200	5.0000	6.5000	+25.000%	893	11,059	-9.231%
2026-06-25	6.2700	6.2700	4.9900	5.2000	-28.962%	5,472	10,636	+13.462%
2026-06-24	7.3000	10.1500	7.2600	7.3200	+0.274%	2,337	9,364	-19.399%
2026-06-23	7.3000	8.1300	7.1000	7.3000	+3.841%	557	9,010	-19.178%
2026-06-22	9.6100	10.1000	7.0300	7.0300	-38.603%	858	9,004	-16.074%
2026-06-18	9.3000	11.9800	7.9600	11.4500	+33.140%	786	8,238	-48.472%
2026-06-17	11.4200	11.5000	8.5000	8.6000	-27.119%	715	8,238	-31.395%
2026-06-16	12.5000	13.6400	11.5500	11.8000	-0.840%	735	8,376	-50.000%
2026-06-15	12.0000	12.8300	11.6500	11.9000	+25.263%	343	8,107	-50.420%
2026-06-12	9.5100	9.8500	8.3300	9.5000	-13.558%	1,852	8,099	-37.895%
2026-06-11	9.7000	11.4000	8.6500	10.9900	+10.786%	2,294	7,282	-46.315%
2026-06-10	11.3000	11.6500	9.7000	9.9200	-19.676%	1,106	5,506	-40.524%
2026-06-09	13.8100	15.4000	11.4000	12.3500	-5.725%	1,477	5,022	-52.227%
2026-06-08	14.1000	14.3500	12.2500	13.1000	-7.092%	507	4,210	-54.962%
2026-06-05	17.6500	18.6500	13.8000	14.1000	-19.336%	492	4,058	-58.156%
2026-06-04	17.5000	18.6000	16.8900	17.4800	+8.910%	982	4,059	-66.247%
2026-06-03	17.8800	19.6000	14.9900	16.0500	-16.406%	751	3,814	-63.240%
2026-06-02	19.9500	22.2400	18.5000	19.2000	-13.514%	249	3,623	-69.271%
2026-06-01	25.1700	25.1700	22.0000	22.2000	-24.232%	205	3,554	-73.423%
2026-05-29	31.2200	31.4000	27.7100	29.3000	-5.239%	143	3,475	-79.863%
2026-05-28	28.0000	31.1400	26.8800	30.9200	+6.145%	67	3,473	-80.918%
2026-05-27	28.3400	29.5100	27.7000	29.1300	+26.159%	213	3,451	-79.746%
2026-05-26	27.0500	27.0500	23.0300	23.0900	-11.192%	15	3,332	-74.448%
2026-05-22	27.5000	27.5000	26.0000	26.0000	-5.455%	19	3,337	-77.308%
2026-05-21	23.7400	27.9000	23.7400	27.5000	+11.111%	95	3,309	-78.545%
2026-05-20	22.3000	25.2800	22.0000	24.7500	+17.021%	84	3,309	-76.162%
2026-05-19	23.0200	23.0200	19.2600	21.1500	-15.060%	283	3,204	-72.104%
2026-05-18	24.4300	27.7200	23.8500	24.9000	+1.014%	24	3,204	-76.305%
2026-05-15	24.0000	24.7500	23.4200	24.6500	-8.432%	25	3,204	-76.065%
2026-05-14	29.3700	29.6400	26.9200	26.9200	-9.513%	26	3,196	-78.083%
2026-05-13	25.2800	29.8000	25.2800	29.7500	+14.511%	117	3,187	-80.168%
2026-05-12	25.7500	25.9800	24.2500	25.9800	-10.259%	231	3,187	-77.290%
2026-05-11	29.4200	31.4400	28.9000	28.9500	-7.803%	70	3,187	-79.620%
2026-05-08	30.4500	32.0000	30.1500	31.4000	+1.290%	40	3,168	-81.210%
2026-05-07	33.3200	33.3200	31.0000	31.0000	-8.121%	98	3,161	-80.968%
2026-05-06	32.5100	35.5800	32.1200	33.7400	+2.647%	107	3,250	-82.513%
2026-05-05	35.4100	36.0000	31.7000	32.8700	+4.416%	216	3,306	-82.051%
2026-05-04	32.5000	34.5000	30.0000	31.4800	+6.208%	158	3,234	-81.258%
2026-05-01	27.2500	33.0000	26.0500	29.6400	+8.373%	202	3,230	-80.094%
2026-04-30	32.7100	32.7100	21.2000	27.3500	-0.182%	222	3,230	-78.428%
2026-04-29	24.5400	28.9700	24.5400	27.4000	+8.515%	91	3,209	-78.467%
2026-04-28	25.1700	26.1000	24.7500	25.2500	-5.075%	100	3,189	-76.634%
2026-04-27	28.2000	28.3700	26.3200	26.6000	-6.830%	160	3,167	-77.820%
2026-04-24	25.8000	28.8000	24.8500	28.5500	+23.969%	282	3,205	-79.335%
2026-04-23	22.8500	25.3400	22.7000	23.0300	-0.733%	135	3,216	-74.381%
2026-04-22	21.0000	23.2200	20.4800	23.2000	+18.066%	137	3,282	-74.569%
2026-04-21	22.4600	22.4600	19.6500	19.6500	+2.344%	238	3,347	-69.975%
2026-04-20	19.5000	19.5000	17.7500	19.2000	-5.419%	540	3,229	-69.271%
2026-04-17	21.4000	23.6000	20.3000	20.3000	+1.045%	268	2,940	-70.936%
2026-04-16	19.7000	20.1200	17.4000	20.0900	+0.450%	247	2,935	-70.632%
2026-04-15	21.2000	21.2000	19.3500	20.0000	-1.961%	214	2,879	-70.500%
2026-04-14	17.6500	22.1500	17.6500	20.4000	+31.190%	890	2,828	-71.078%
2026-04-13	14.7000	15.5500	13.6300	15.5500	+3.667%	884	2,746	-62.058%
2026-04-10	14.0000	16.2400	14.0000	15.0000	+17.188%	623	2,681	-60.667%
2026-04-09	9.2100	13.3500	9.1000	12.8000	+56.098%	913	2,276	-53.906%
2026-04-08	8.1800	8.6000	7.5000	8.2000	+30.159%	129	2,040	-28.049%
2026-04-07	5.7500	6.3400	5.7500	6.3000	+3.618%	51	2,016	-6.349%
2026-04-06	6.0100	6.1000	6.0100	6.0800	+7.801%	4	2,014	-2.961%
2026-04-02	5.0000	6.0000	5.0000	5.6400	-6.931%	12	2,014	+4.610%
2026-04-01	5.8000	6.4000	5.8000	6.0600	+12.222%	19	2,014	-2.640%
2026-03-31	5.3000	5.7500	4.8500	5.4000	+27.358%	99	2,009	+9.259%
2026-03-30	4.1500	4.6500	4.1500	4.2400	-2.752%	126	2,036	+39.151%
2026-03-27	4.8500	4.8500	4.2800	4.3600	-25.470%	60	2,054	+35.321%
2026-03-26	6.7000	6.8400	5.8500	5.8500	-9.161%	22	2,076	+0.855%
2026-03-25	6.4000	6.6500	6.0000	6.4400	+19.259%	39	2,064	-8.385%
2026-03-24	5.2800	5.5500	5.2800	5.4000	-11.475%	94	2,052	+9.259%
2026-03-23	6.2900	6.5500	6.1000	6.1000	+7.965%	76	2,048	-3.279%
2026-03-20	5.7300	5.9000	5.4500	5.6500	-3.419%	44	2,012	+4.425%
2026-03-19	6.0000	6.1500	5.8000	5.8500	-10.687%	130	2,012	+0.855%
2026-03-18	6.8000	6.8000	6.5500	6.5500	-15.045%	11	2,011	-9.924%
2026-03-17	7.4500	7.7100	7.1500	7.7100	+9.207%	82	2,010	-23.476%
2026-03-16	6.6000	7.0600	6.3500	7.0600	+5.373%	43	2,035	-16.431%
2026-03-13	7.1000	7.2500	6.5000	6.7000	-9.337%	19	2,028	-11.940%
2026-03-12	7.5500	7.5500	7.1000	7.3900	-8.199%	20	2,027	-20.162%
2026-03-11	8.0000	8.1000	7.8500	8.0500	-4.394%	26	2,014	-26.708%
2026-03-10	8.7000	8.7000	8.3500	8.4200	-0.941%	13	2,009	-29.929%
2026-03-09	8.2500	8.5000	7.5000	8.5000	-5.028%	55	2,002	-30.588%
2026-03-06	9.6500	10.0000	8.9500	8.9500	-13.527%	53	2,044	-34.078%
2026-03-05	9.6500	10.7700	9.5500	10.3500	+5.505%	679	2,049	-42.995%
2026-03-04	8.4200	9.9000	8.2700	9.8100	+29.079%	45	1,714	-39.857%
2026-03-03	7.2000	7.6000	6.7500	7.6000	-0.654%	44	1,728	-22.368%
2026-03-02	7.5500	7.7500	7.5500	7.6500	-7.160%	60	1,725	-22.876%
2026-02-27	7.7000	8.2400	7.7000	8.2400	+4.968%	23	1,725	-28.398%
2026-02-26	7.7500	7.8500	7.4500	7.8500	-8.080%	91	1,713	-24.841%
2026-02-25	8.8800	8.8800	8.1000	8.5400	+1.667%	147	1,624	-30.913%
2026-02-24	7.5000	8.5400	7.5000	8.4000	+12.752%	551	1,624	-29.762%
2026-02-23	7.5000	7.5200	6.9500	7.4500	-12.353%	65	1,508	-20.805%
2026-02-20	7.3700	8.6500	7.3700	8.5000	+18.550%	57	1,472	-30.588%
2026-02-19	7.2700	7.3500	7.0300	7.1700	-3.108%	131	1,456	-17.713%
2026-02-18	7.5900	7.7100	7.3900	7.4000	+13.846%	15	1,440	-20.270%
2026-02-17	5.9700	6.6500	5.9700	6.5000	+8.878%	16	1,441	-9.231%
2026-02-13	6.2000	6.4000	5.7300	5.9700	-4.327%	276	1,441	-1.173%
2026-02-12	6.8500	6.8500	6.0800	6.2400	-15.102%	343	1,441	-5.449%
2026-02-11	7.4900	7.8000	7.0000	7.3500	-6.962%	36	1,193	-19.728%
2026-02-10	8.7900	9.5500	7.9000	7.9000	-6.509%	38	1,183	-25.316%
2026-02-09	7.5600	8.7100	7.5600	8.4500	-4.195%	17	1,177	-30.178%
2026-02-06	6.8500	9.1000	6.3800	8.8200	-40.766%	913	1,171	-33.107%
2026-02-05	16.2500	16.2500	14.5000	14.8900	-21.632%	135	598	-60.376%
2026-02-04	19.5700	19.5800	19.0000	19.0000	-4.666%	3	595	-68.947%
2026-02-03	23.3500	23.3500	19.7500	19.9300	-12.969%	55	596	-70.396%
2026-02-02	21.6500	23.8800	21.6500	22.9000	+6.512%	11	578	-74.236%
2026-01-30	21.6000	21.7400	21.5000	21.5000	-3.717%	10	573	-72.558%
2026-01-29	22.3700	22.3700	20.0600	22.3300	-1.760%	84	572	-73.578%
2026-01-28	24.2700	24.4000	22.4000	22.7300	-4.895%	80	550	-74.043%
2026-01-27	20.8500	23.9000	20.8500	23.9000	+15.459%	10	493	-75.314%
2026-01-26	20.5000	20.7000	20.5000	20.7000	-1.663%	26	490	-71.498%
2026-01-23	20.8000	21.0500	20.7000	21.0500	+16.944%	12	479	-71.971%
2026-01-22	17.0500	18.4000	17.0500	18.0000	+7.784%	24	469	-67.222%
2026-01-21	16.4500	17.0200	15.6000	16.7000	-2.053%	24	453	-64.671%
2026-01-20	18.2700	18.7000	16.7400	17.0500	-14.536%	43	452	-65.396%
2026-01-16	20.0500	20.5000	19.9500	19.9500	-1.238%	26	437	-70.426%
2026-01-15	20.0600	20.8500	20.0600	20.2000	+1.508%	5	437	-70.792%
2026-01-14	21.4000	21.4000	19.8500	19.9000	-12.335%	31	437	-70.352%
2026-01-13	24.0500	24.0500	21.6800	22.7000	-9.018%	63	427	-74.009%
2026-01-12	25.5900	25.7700	24.9500	24.9500	-0.399%	85	405	-76.353%
2026-01-09	24.0400	25.0500	23.1500	25.0500	+0.401%	168	426	-76.447%
2026-01-08	24.2400	24.9500	24.0000	24.9500	+6.170%	178	441	-76.353%
2026-01-07	23.6000	24.1500	23.5000	23.5000	+4.121%	10	377	-74.894%
2026-01-06	19.5300	22.7000	19.5300	22.5700	+25.042%	16	375	-73.859%
2026-01-05	17.7500	18.3500	17.7500	18.0500	+14.603%	46	376	-67.313%
2026-01-02	16.4500	16.4500	15.6500	15.7500	-12.256%	9	368	-62.540%
2025-12-29	18.0100	18.0100	17.9500	17.9500	-3.287%	5	361	-67.131%
2025-12-26	18.4500	18.5600	18.4500	18.5600	-0.749%	32	356	-68.211%
2025-12-24	18.5700	18.7000	18.5700	18.7000	+2.804%	2	350	-68.449%
2025-12-23	18.1900	18.1900	18.1900	18.1900	+9.843%	1	350	-67.565%
2025-12-22	16.5000	16.5600	16.5000	16.5600	-6.966%	9	351	-64.372%
2025-12-19	17.8000	17.8000	17.8000	17.8000	+5.015%	1	357	-66.854%
2025-12-18	16.5900	17.9300	16.2400	16.9500	+11.002%	51	358	-65.192%
2025-12-17	15.6000	16.3200	15.2700	15.2700	-1.611%	162	358	-61.362%
2025-12-16	15.6300	15.8900	15.0800	15.5200	-2.205%	425	343	-61.985%
2025-12-15	16.6200	16.7100	15.6000	15.8700	-10.642%	256	373	-62.823%
2025-12-12	18.5000	18.6000	17.7600	17.7600	-6.378%	8	343	-66.779%
2025-12-09	18.0000	18.9700	18.0000	18.9700	-2.468%	2	341	-68.898%
2025-12-08	19.4500	19.4500	19.4500	19.4500	-1.519%	1	342	-69.666%
2025-12-04	19.9800	20.0400	19.2200	19.7500	-8.565%	263	342	-70.127%
2025-12-03	21.1700	21.6000	21.1700	21.6000	-7.692%	26	352	-72.685%
2025-12-02	23.6900	23.6900	23.4000	23.4000	+5.405%	20	353	-74.786%
2025-12-01	22.2000	22.2000	22.2000	22.2000	+3.690%	1	362	-73.423%
2025-11-28	21.4100	21.4100	21.4100	21.4100	+3.731%	1	362	-72.443%
2025-11-26	20.7500	21.6400	20.6400	20.6400	-0.530%	7	362	-71.415%
2025-11-25	20.7500	20.7500	20.7500	20.7500	+8.073%	1	362	-71.566%
2025-11-24	19.0000	19.7000	18.8000	19.2000	+8.169%	9	361	-69.271%
2025-11-21	16.5100	18.0000	16.5100	17.7500	+2.011%	5	362	-66.761%
2025-11-20	19.8000	19.8000	17.4000	17.4000	-4.866%	9	359	-66.092%
2025-11-19	18.6500	18.9200	18.2900	18.2900	-6.205%	33	357	-67.742%
2025-11-18	20.6200	20.6200	19.5000	19.5000	-16.560%	31	326	-69.744%
2025-11-17	23.3500	23.8700	22.3500	23.3700	-5.193%	35	304	-74.754%
2025-11-14	24.5500	26.7500	24.5500	24.6500	-7.261%	10	281	-76.065%
2025-11-13	26.9500	26.9500	26.2700	26.5800	-11.782%	13	278	-77.803%
2025-11-12	32.7000	32.7000	30.1300	30.1300	-5.637%	13	270	-80.418%
2025-11-11	32.3500	32.3500	31.9300	31.9300	+0.409%	8	259	-81.522%
2025-11-10	32.3100	32.3100	30.9000	31.8000	+12.766%	15	251	-81.447%
2025-11-07	27.4400	28.2000	27.1900	28.2000	-3.754%	4	258	-79.078%
2025-11-06	29.5300	29.5300	29.3000	29.3000	-8.006%	17	256	-79.863%
2025-11-05	32.8500	32.8500	31.8500	31.8500	-0.562%	36	241	-81.476%
2025-11-04	32.9400	35.3200	32.0300	32.0300	-8.355%	32	231	-81.580%
2025-11-03	36.9200	38.0000	34.9500	34.9500	+15.157%	84	183	-83.119%
2025-10-31	33.2000	33.2000	29.3700	30.3500	+45.494%	56	183	-80.560%
2025-10-30	21.1700	21.3500	20.6300	20.8600	-6.667%	16	169	-71.716%
2025-10-29	21.9500	22.3500	21.9500	22.3500	+1.315%	4	162	-73.602%
2025-10-28	20.3500	22.0600	20.3500	22.0600	+10.300%	28	164	-73.255%
2025-10-27	20.3700	20.3700	20.0000	20.0000	+5.541%	3	162	-70.500%
2025-10-24	18.5000	19.0000	18.2400	18.9500	+7.062%	33	162	-68.865%
2025-10-23	17.4400	17.7000	17.3500	17.7000	+5.672%	50	146	-66.667%
2025-10-22	16.9000	17.5000	16.4400	16.7500	-6.996%	11	110	-64.776%
2025-10-21	17.0700	18.0100	16.9800	18.0100	+14.713%	9	106	-67.240%
2025-10-20	15.4500	15.7000	15.3000	15.7000	+0.770%	38	104	-62.420%
2025-10-17	15.1000	15.5800	15.1000	15.5800	-3.230%	12	97	-62.131%
2025-10-16	16.9300	16.9300	15.8700	16.1000	-1.227%	3	88	-63.354%
2025-10-15	16.1000	16.3000	16.1000	16.3000	+1.875%	3	87	-63.804%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-8.780%	1	84	-63.125%
2025-10-13	17.3500	17.6000	17.3400	17.5400	+2.393%	12	84	-66.363%
2025-10-10	17.1300	17.1300	17.1300	17.1300	-15.823%	1	80	-65.558%
2025-10-09	18.2200	20.3500	18.2200	20.3500	+24.085%	26	80	-71.007%
2025-10-06	16.4000	16.4000	16.4000	16.4000	-3.073%	1	62	-64.024%
2025-10-02	16.9200	16.9200	16.9200	16.9200	+3.486%	5	62	-65.130%
2025-09-30	16.3500	16.3500	16.3500	16.3500	-6.571%	1	59	-63.914%
2025-09-29	16.9500	17.5000	16.9500	17.5000	+2.160%	7	59	-66.286%
2025-09-26	16.4500	17.1300	16.4500	17.1300	-2.393%	6	56	-65.558%
2025-09-24	17.5500	17.5500	17.5500	17.5500	-4.412%	1	55	-66.382%
2025-09-23	18.4000	18.4000	18.3600	18.3600	-10.220%	2	54	-67.865%
2025-09-22	20.7800	20.7800	20.4500	20.4500	-3.538%	2	55	-71.149%
2025-09-17	21.2500	21.2500	21.2000	21.2000	-11.556%	4	53	-72.170%
2025-09-16	23.9700	23.9700	23.9700	23.9700	+8.609%	1	53	-75.386%
2025-09-15	22.0700	22.0700	22.0700	22.0700	+10.020%	1	52	-73.267%
2025-09-12	20.2000	20.2000	20.0600	20.0600	-5.154%	22	52	-70.588%
2025-09-11	21.1500	21.1500	21.1500	21.1500	-11.691%	1	30	-72.104%
2025-09-08	22.8200	23.9500	22.8200	23.9500	+11.447%	2	30	-75.365%
2025-09-05	21.4900	21.4900	21.4900	21.4900	-3.632%	1	28	-72.545%
2025-09-04	21.8500	22.3000	21.8500	22.3000	+19.251%	6	28	-73.543%
2025-09-03	18.7000	18.7000	18.7000	18.7000	+1.907%	1	22	-68.449%
2025-09-02	18.0000	18.3500	18.0000	18.3500	-6.378%	5	21	-67.847%
2025-08-29	19.7000	19.7500	19.5500	19.6000	-6.888%	12	9	-69.898%
2025-08-28	21.0500	21.0500	21.0500	21.0500	+7.125%	1	9	-71.971%
2025-08-27	19.6000	19.6500	19.6000	19.6500	-0.758%	4	8	-69.975%
2025-08-22	17.5000	19.8000	17.5000	19.8000	+15.452%	2	6	-70.202%
2025-08-20	17.1500	17.1500	17.1500	17.1500	-15.309%	1	6	-65.598%
2025-08-19	20.2500	20.2500	20.2500	20.2500	-5.108%	1	5	-70.864%
2025-08-15	21.3400	21.3400	21.3400	21.3400	-0.513%	2	4	-72.352%
2025-08-14	21.4500	21.4500	21.4500	21.4500	+19.832%	1	5	-72.494%
2025-08-13	17.6000	17.9000	17.6000	17.9000	+6.231%	5	5	-67.039%
2025-08-11	16.8500	16.8500	16.8500	16.8500	0.000%	1	1	-64.985%