Dark

AMZN20260821C220
AMZN Aug 21 2026 220.00 Call (AMZN260821C00220000)
option OPRA

EOD

Aug 20, 2026

41.30-10.217%(-4.70)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.6700	43.5700	40.9900	41.3000	-10.217%	62	3,109	0.000%
2026-08-19	41.3200	46.0900	40.2100	46.0000	+16.162%	494	3,133	-10.217%
2026-08-18	38.2100	42.0200	38.2100	39.6000	-4.116%	171	3,185	+4.293%
2026-08-17	46.8500	46.8500	38.7000	41.3000	-4.509%	401	3,193	0.000%
2026-08-14	44.7700	44.7700	43.1500	43.2500	-7.822%	36	3,110	-4.509%
2026-08-13	47.4200	48.6800	46.9200	46.9200	-3.238%	49	3,095	-11.978%
2026-08-12	51.0000	51.0000	48.3800	48.4900	-8.232%	42	3,097	-14.828%
2026-08-11	58.3700	58.3700	52.0200	52.8400	-7.848%	25	3,115	-21.840%
2026-08-10	55.7000	60.0500	55.2000	57.3400	+3.408%	119	3,132	-27.973%
2026-08-07	54.2400	58.4000	54.2400	55.4500	+6.064%	44	3,197	-25.518%
2026-08-06	55.2600	55.2600	52.2600	52.2800	+0.927%	26	3,189	-21.002%
2026-08-05	63.0000	63.0000	51.8000	51.8000	-10.690%	38	3,206	-20.270%
2026-08-04	57.9500	61.0000	57.2400	58.0000	-11.152%	87	3,217	-28.793%
2026-08-03	58.8500	66.5000	58.5800	65.2800	+24.343%	486	3,234	-36.734%
2026-07-31	45.7000	52.5100	43.9200	52.5000	+145.442%	1,301	3,551	-21.333%
2026-07-30	19.3000	24.5000	19.3000	21.3900	+47.517%	330	3,442	+93.081%
2026-07-29	16.1500	18.3300	14.5000	14.5000	-16.427%	1,098	3,395	+184.828%
2026-07-28	17.0000	17.7500	15.6500	17.3500	-4.932%	73	3,319	+138.040%
2026-07-27	20.0800	20.0800	17.7500	18.2500	-0.055%	29	3,327	+126.301%
2026-07-24	20.1500	20.4500	18.0000	18.2600	-7.497%	53	3,325	+126.177%
2026-07-23	22.2200	23.5000	19.3000	19.7400	-30.639%	131	3,310	+109.220%
2026-07-22	31.5300	31.5300	27.0800	28.4600	-9.073%	37	3,321	+45.116%
2026-07-21	32.4800	32.4800	31.2700	31.3000	-6.119%	40	3,323	+31.949%
2026-07-20	32.9500	35.6900	32.8200	33.3400	+7.444%	63	3,321	+23.875%
2026-07-17	28.5000	33.0000	28.5000	31.0300	-6.901%	99	3,312	+33.097%
2026-07-16	38.9000	39.9000	32.6000	33.3300	-12.405%	118	3,300	+23.912%
2026-07-15	35.0000	39.6000	35.0000	38.0500	+17.802%	79	3,317	+8.541%
2026-07-14	29.2000	32.8200	29.0500	32.3000	+0.780%	40	3,366	+27.864%
2026-07-13	33.0000	33.1200	30.8500	32.0500	+5.255%	104	3,353	+28.861%
2026-07-10	35.0000	35.2000	30.4500	30.4500	-2.153%	137	3,422	+35.632%
2026-07-09	26.2000	31.1200	26.2000	31.1200	+3.907%	75	3,524	+32.712%
2026-07-08	28.7500	29.9500	27.0900	29.9500	-4.618%	125	3,525	+37.896%
2026-07-07	32.4200	34.1000	29.1700	31.4000	+1.258%	172	3,590	+31.529%
2026-07-06	30.1400	31.6500	27.8100	31.0100	+6.821%	104	3,580	+33.183%
2026-07-02	30.5000	31.4100	28.6000	29.0300	+1.895%	302	3,570	+42.267%
2026-07-01	26.8600	30.7000	24.3500	28.4900	+10.899%	292	3,570	+44.963%
2026-06-30	27.0000	28.2000	25.6500	25.6900	-7.089%	130	3,480	+60.763%
2026-06-29	24.5000	32.4500	24.5000	27.6500	+23.714%	186	3,367	+49.367%
2026-06-26	19.1000	22.3500	18.6500	22.3500	+20.161%	302	3,346	+84.787%
2026-06-25	18.4500	20.3100	18.0700	18.6000	-25.749%	198	3,193	+122.043%
2026-06-24	26.1500	29.2200	25.0500	25.0500	+7.281%	603	3,130	+64.870%
2026-06-23	22.7500	25.1800	22.7500	23.3500	+0.215%	91	2,890	+76.874%
2026-06-22	28.0000	28.0000	22.8100	23.3000	-22.411%	90	2,859	+77.253%
2026-06-18	27.7000	32.2300	26.3500	30.0300	+15.323%	45	2,843	+37.529%
2026-06-17	29.7500	29.7700	25.5500	26.0400	-19.877%	51	2,843	+58.602%
2026-06-16	33.6500	35.0000	32.3000	32.5000	0.000%	19	2,834	+27.077%
2026-06-15	32.1500	34.1500	32.1500	32.5000	+20.908%	135	2,828	+27.077%
2026-06-12	24.8500	27.3200	24.8500	26.8800	-10.400%	51	2,727	+53.646%
2026-06-11	27.2500	30.0000	26.3000	30.0000	+8.069%	22	2,702	+37.667%
2026-06-10	29.9200	30.5500	27.7000	27.7600	-16.511%	48	2,693	+48.775%
2026-06-09	36.0000	36.0000	30.2000	33.2500	+0.453%	34	2,683	+24.211%
2026-06-08	34.7500	35.0400	32.4200	33.1000	-4.885%	30	2,693	+24.773%
2026-06-05	40.0600	40.2400	34.5000	34.8000	-13.968%	39	2,694	+18.678%
2026-06-04	40.5500	41.6000	39.0000	40.4500	+9.978%	29	2,702	+2.101%
2026-06-03	41.6000	41.6000	35.8000	36.7800	-13.824%	154	2,690	+12.289%
2026-06-02	43.3000	44.5000	42.6800	42.6800	-10.242%	5	2,672	-3.233%
2026-06-01	49.9300	49.9300	47.5000	47.5500	-13.230%	43	2,674	-13.144%
2026-05-29	56.5300	56.8900	54.8000	54.8000	-6.164%	93	2,655	-24.635%
2026-05-28	56.7800	58.7200	54.1000	58.4000	+4.435%	112	2,710	-29.281%
2026-05-27	53.2900	56.0500	53.0000	55.9200	+11.952%	47	2,657	-26.144%
2026-05-26	52.4000	52.5800	48.4100	49.9500	-3.385%	42	2,622	-17.317%
2026-05-22	54.2500	54.2500	51.7000	51.7000	-5.484%	57	2,604	-20.116%
2026-05-21	48.0000	54.7000	48.0000	54.7000	+8.317%	9	2,597	-24.497%
2026-05-20	47.1400	50.5000	47.1400	50.5000	+10.262%	20	2,597	-18.218%
2026-05-19	43.6300	45.8000	43.0700	45.8000	-9.127%	27	2,595	-9.825%
2026-05-18	50.2000	53.5100	49.7000	50.4000	+0.458%	12	2,595	-18.056%
2026-05-15	48.1000	50.2000	48.1000	50.1700	-7.058%	28	2,595	-17.680%
2026-05-14	55.2800	55.2800	53.6500	53.9800	-3.865%	25	2,586	-23.490%
2026-05-13	52.2000	56.4000	52.2000	56.1500	+8.419%	28	2,594	-26.447%
2026-05-12	52.0000	52.1100	49.7600	51.7900	-7.452%	34	2,594	-20.255%
2026-05-11	56.2800	58.3700	55.9600	55.9600	-4.260%	15	2,594	-26.197%
2026-05-08	58.6000	59.2700	58.1000	58.4500	+0.309%	17	2,600	-29.341%
2026-05-07	61.2500	61.2500	58.1000	58.2700	-7.021%	322	2,597	-29.123%
2026-05-06	58.7000	63.5000	58.7000	62.6700	+4.017%	753	2,902	-34.099%
2026-05-05	62.9000	62.9000	59.9200	60.2500	+3.701%	35	2,626	-31.452%
2026-05-04	55.4200	61.0000	55.4200	58.1000	+3.806%	24	2,632	-28.916%
2026-05-01	52.7300	59.6300	52.7300	55.9700	+6.366%	114	2,624	-26.210%
2026-04-30	55.4300	55.4300	44.9000	52.6200	+2.214%	66	2,624	-21.513%
2026-04-29	47.8500	53.5000	47.8500	51.4800	+5.341%	131	2,641	-19.775%
2026-04-28	47.7600	49.3800	47.5000	48.8700	-4.270%	23	2,768	-15.490%
2026-04-27	51.6500	51.6500	49.6000	51.0500	-3.806%	95	2,766	-19.099%
2026-04-24	48.4500	53.0700	48.4500	53.0700	+15.094%	41	2,848	-22.178%
2026-04-23	45.6800	48.4500	44.7200	46.1100	+1.052%	8	2,849	-10.432%
2026-04-22	42.4000	45.6300	42.4000	45.6300	+7.365%	37	2,852	-9.489%
2026-04-21	43.4400	43.8000	42.1500	42.5000	+9.198%	178	2,929	-2.824%
2026-04-20	40.7000	40.7000	37.9500	38.9200	-7.575%	41	2,929	+6.115%
2026-04-17	46.2900	46.2900	41.7500	42.1100	+2.532%	106	2,914	-1.924%
2026-04-16	39.4700	41.2600	37.9200	41.0700	+0.171%	34	2,941	+0.560%
2026-04-15	39.9800	41.2400	39.7500	41.0000	-0.485%	61	2,949	+0.732%
2026-04-14	36.0000	43.4800	35.6900	41.2000	+23.501%	475	2,966	+0.243%
2026-04-13	32.8500	34.0500	32.3000	33.3600	-0.120%	42	3,195	+23.801%
2026-04-10	32.0000	34.4500	31.6000	33.4000	+10.013%	199	3,177	+23.653%
2026-04-09	24.6500	30.6400	24.0000	30.3600	+38.126%	138	3,203	+36.034%
2026-04-08	23.0000	24.0700	20.8300	21.9800	+19.004%	253	3,237	+87.898%
2026-04-07	17.1000	18.4700	16.3500	18.4700	+4.943%	157	3,331	+123.606%
2026-04-06	17.3000	17.6900	17.1500	17.6000	+6.667%	19	3,317	+134.659%
2026-04-02	15.5100	17.3500	15.5100	16.5000	-4.348%	51	3,300	+150.303%
2026-04-01	15.9500	18.2800	15.9500	17.2500	+7.143%	152	3,300	+139.420%
2026-03-31	14.4000	16.8400	14.4000	16.1000	+21.970%	163	3,310	+156.522%
2026-03-30	13.2000	14.1000	12.8200	13.2000	+2.564%	163	3,320	+212.879%
2026-03-27	14.5400	14.5400	12.8700	12.8700	-22.934%	124	3,320	+220.901%
2026-03-26	16.7000	18.7500	16.6000	16.7000	-7.479%	75	3,327	+147.305%
2026-03-25	18.0000	18.5000	17.0700	18.0500	+12.813%	121	3,293	+128.809%
2026-03-24	15.9500	16.4500	15.6000	16.0000	-7.940%	82	3,335	+158.125%
2026-03-23	17.3500	18.2500	17.3500	17.3800	+12.857%	69	3,290	+137.629%
2026-03-20	15.6500	16.4500	15.3000	15.4000	-8.605%	78	3,307	+168.182%
2026-03-19	17.0000	17.0000	16.1700	16.8500	-2.882%	61	3,273	+145.104%
2026-03-18	19.6000	19.6000	17.2400	17.3500	-14.321%	384	3,286	+138.040%
2026-03-17	19.5000	20.2500	19.0000	20.2500	+7.256%	70	3,320	+103.951%
2026-03-16	17.3500	18.8800	17.2500	18.8800	+6.969%	57	3,322	+118.750%
2026-03-13	18.7000	18.7000	16.8000	17.6500	-6.614%	167	3,313	+133.994%
2026-03-12	19.0000	19.2500	17.9500	18.9000	-5.970%	104	3,418	+118.519%
2026-03-11	22.0000	22.0000	19.5000	20.1000	-2.805%	46	3,412	+105.473%
2026-03-10	20.6000	21.5000	20.5500	20.6800	-0.097%	152	3,394	+99.710%
2026-03-09	19.4200	20.7000	18.8100	20.7000	-4.432%	243	3,491	+99.517%
2026-03-06	22.7500	22.7500	21.1700	21.6600	-11.483%	902	3,400	+90.674%
2026-03-05	22.2100	24.6200	22.2100	24.4700	+7.988%	342	2,600	+68.778%
2026-03-04	19.2500	23.0000	19.2500	22.6600	+21.828%	519	2,551	+82.259%
2026-03-03	17.0000	18.7700	16.2100	18.6000	+2.198%	86	2,713	+122.043%
2026-03-02	16.7600	18.9200	16.7600	18.2000	-6.186%	183	2,708	+126.923%
2026-02-27	18.0600	19.4000	17.5000	19.4000	+5.953%	235	2,667	+112.887%
2026-02-26	19.0500	19.0500	17.2500	18.3100	-5.861%	285	2,625	+125.560%
2026-02-25	19.4900	20.0700	18.9500	19.4500	+4.122%	142	2,418	+112.339%
2026-02-24	17.4600	19.6000	17.1800	18.6800	+8.164%	621	2,418	+121.092%
2026-02-23	18.5500	18.5500	16.5000	17.2700	-12.335%	109	2,392	+139.143%
2026-02-20	16.6000	20.1000	16.6000	19.7000	+17.612%	833	2,396	+109.645%
2026-02-19	16.4800	17.1900	16.4500	16.7500	-2.275%	368	2,354	+146.567%
2026-02-18	15.6800	17.8000	15.6800	17.1400	+12.467%	273	2,256	+140.957%
2026-02-17	14.0000	15.4500	13.5000	15.2400	+6.723%	183	2,315	+170.997%
2026-02-13	14.6500	15.1000	13.7000	14.2800	-3.514%	84	2,185	+189.216%
2026-02-12	16.4000	16.4000	14.1100	14.8000	-12.426%	420	2,185	+179.054%
2026-02-11	16.9800	17.3400	16.1900	16.9000	-6.111%	68	1,986	+144.379%
2026-02-10	18.6500	21.0200	18.0000	18.0000	-6.494%	269	1,958	+129.444%
2026-02-09	19.2500	21.0500	16.9500	19.2500	-3.750%	326	1,953	+114.545%
2026-02-06	17.0000	20.5000	15.4500	20.0000	-31.342%	1,780	1,747	+106.500%
2026-02-05	30.1500	31.2000	28.2500	29.1300	-24.338%	227	654	+41.778%
2026-02-03	37.9000	38.5000	37.7500	38.5000	-9.497%	15	604	+7.273%
2026-02-02	39.9200	42.6000	39.9200	42.5400	+4.341%	15	594	-2.915%
2026-01-30	41.2000	41.6500	40.7700	40.7700	+6.868%	9	588	+1.300%
2026-01-29	38.8200	39.1400	37.3200	38.1500	-7.403%	10	580	+8.257%
2026-01-28	44.3900	44.3900	41.2000	41.2000	-3.738%	3	582	+0.243%
2026-01-27	38.3500	42.8800	38.0000	42.8000	+10.881%	51	579	-3.505%
2026-01-26	38.7500	39.0500	38.6000	38.6000	-1.279%	11	592	+6.995%
2026-01-23	39.1000	39.1000	39.1000	39.1000	+11.080%	6	589	+5.627%
2026-01-22	35.2000	35.2000	35.2000	35.2000	+6.991%	2	589	+17.330%
2026-01-21	32.1200	33.3600	30.8700	32.9000	-1.703%	25	591	+25.532%
2026-01-20	34.9000	35.6000	32.6500	33.4700	-11.572%	8	591	+23.394%
2026-01-16	37.6700	37.8500	37.5000	37.8500	-0.053%	4	587	+9.115%
2026-01-15	39.4300	39.4300	37.6900	37.8700	+0.478%	72	587	+9.057%
2026-01-14	40.0300	40.0300	37.6900	37.6900	-10.898%	14	523	+9.578%
2026-01-13	42.5400	42.5400	41.8600	42.3000	-3.115%	3	531	-2.364%
2026-01-12	44.5000	45.7400	43.6600	43.6600	-3.514%	108	529	-5.405%
2026-01-09	44.3200	45.2500	44.3200	45.2500	+2.608%	6	429	-8.729%
2026-01-08	43.1700	44.1000	43.1700	44.1000	+4.132%	4	424	-6.349%
2026-01-07	43.0000	43.0000	42.3500	42.3500	+4.827%	5	423	-2.479%
2026-01-06	36.9000	41.6500	36.9000	40.4000	+16.427%	18	425	+2.228%
2026-01-05	34.7000	34.7000	34.7000	34.7000	+11.755%	1	432	+19.020%
2026-01-02	36.7500	36.7500	30.4900	31.0500	-9.607%	171	432	+33.011%
2025-12-31	34.5800	34.5800	34.3500	34.3500	+1.178%	6	589	+20.233%
2025-12-30	33.8000	33.9500	33.8000	33.9500	-3.414%	35	589	+21.649%
2025-12-26	34.8500	35.1500	34.8500	35.1500	-0.566%	2	554	+17.496%
2025-12-24	35.3500	35.3500	35.3500	35.3500	+1.727%	1	552	+16.832%
2025-12-23	34.4000	34.7500	34.4000	34.7500	+5.784%	5	552	+18.849%
2025-12-22	32.8500	32.8500	32.8500	32.8500	+0.767%	2	554	+25.723%
2025-12-19	32.6900	33.6000	32.6000	32.6000	-2.102%	6	554	+26.687%
2025-12-18	33.1300	33.3000	33.1300	33.3000	+14.041%	5	551	+24.024%
2025-12-17	30.3500	30.6500	29.2000	29.2000	-3.151%	4	551	+41.438%
2025-12-16	29.2500	30.1500	29.2500	30.1500	-5.486%	3	551	+36.982%
2025-12-15	31.9000	31.9000	31.9000	31.9000	-4.204%	1	548	+29.467%
2025-12-12	33.0000	33.3000	32.6400	33.3000	-5.719%	161	548	+24.024%
2025-12-11	35.3200	35.3200	35.3200	35.3200	-4.048%	1	547	+16.931%
2025-12-10	36.8100	36.8100	36.8100	36.8100	+7.789%	1	546	+12.198%
2025-12-09	33.5000	34.5000	33.5000	34.1500	-0.292%	111	546	+20.937%
2025-12-08	35.0000	35.0000	34.2500	34.2500	-6.548%	29	628	+20.584%
2025-12-05	36.5500	36.9000	36.2500	36.6500	+3.239%	4	608	+12.688%
2025-12-04	35.6000	35.7000	34.9000	35.5000	-6.579%	230	608	+16.338%
2025-12-03	38.0000	38.1500	37.6500	38.0000	-4.666%	10	586	+8.684%
2025-12-02	40.7900	40.7900	39.8600	39.8600	+0.126%	3	579	+3.613%
2025-12-01	39.1000	39.9000	39.1000	39.8100	+8.033%	34	577	+3.743%
2025-11-26	36.3300	36.8500	36.3300	36.8500	+0.546%	2	553	+12.076%
2025-11-25	35.3900	36.8700	35.3900	36.6500	+5.925%	6	553	+12.688%
2025-11-24	34.1000	35.4000	33.9000	34.6000	+10.016%	72	551	+19.364%
2025-11-21	30.0000	32.2000	29.7100	31.4500	-0.569%	16	536	+31.320%
2025-11-20	33.7600	33.9200	31.6300	31.6300	-6.198%	34	535	+30.572%
2025-11-19	33.0000	33.7200	32.2300	33.7200	-2.936%	32	553	+22.479%
2025-11-18	37.4500	37.4500	34.4800	34.7400	-11.558%	231	530	+18.883%
2025-11-17	40.7500	40.7500	38.4400	39.2800	-6.476%	73	473	+5.143%
2025-11-14	42.0000	42.0000	42.0000	42.0000	-4.870%	1	533	-1.667%
2025-11-13	47.0000	47.0000	44.1000	44.1500	-10.081%	47	532	-6.455%
2025-11-12	48.6800	49.1000	48.6800	49.1000	-4.974%	2	544	-15.886%
2025-11-11	51.1700	51.6700	51.0200	51.6700	-0.251%	4	543	-20.070%
2025-11-10	52.2000	52.2000	49.8800	51.8000	+10.166%	6	544	-20.270%
2025-11-07	47.5700	47.5700	44.4000	47.0200	-1.837%	121	547	-12.165%
2025-11-06	47.9000	47.9000	47.9000	47.9000	-8.762%	3	549	-13.779%
2025-11-05	50.4000	52.5000	50.4000	52.5000	+0.478%	3	552	-21.333%
2025-11-04	53.0500	55.5000	52.2500	52.2500	-6.143%	58	551	-20.957%
2025-11-03	57.0000	58.2000	55.6700	55.6700	+15.931%	21	576	-25.813%
2025-10-31	51.9500	51.9500	48.0200	48.0200	+40.409%	122	576	-13.994%
2025-10-30	35.4000	37.1200	34.2000	34.2000	-8.336%	199	634	+20.760%
2025-10-29	39.0000	39.0000	36.7500	37.3100	-0.798%	51	560	+10.694%
2025-10-28	35.6000	38.3800	34.9000	37.6100	+6.484%	37	554	+9.811%
2025-10-27	35.3000	35.7500	35.0000	35.3200	+5.025%	96	514	+16.931%
2025-10-24	33.2400	33.8400	32.6600	33.6300	+5.456%	136	514	+22.807%
2025-10-23	30.4500	31.8900	30.4500	31.8900	+7.338%	36	489	+29.508%
2025-10-22	30.5500	31.0300	29.5100	29.7100	-8.444%	38	503	+39.010%
2025-10-21	30.9000	32.8700	30.9000	32.4500	+11.589%	67	480	+27.273%
2025-10-20	28.7500	29.0800	28.2000	29.0800	+4.192%	33	466	+42.022%
2025-10-17	28.8500	29.2400	27.5200	27.9100	-4.906%	27	465	+47.976%
2025-10-16	31.1000	31.1000	28.8100	29.3500	-0.034%	20	458	+40.716%
2025-10-15	30.1500	30.5000	29.0000	29.3600	-1.806%	38	452	+40.668%
2025-10-14	30.0000	30.5000	29.9000	29.9000	-6.708%	5	438	+38.127%
2025-10-13	30.6000	32.0500	30.6000	32.0500	+5.601%	40	435	+28.861%
2025-10-10	36.2000	36.3000	30.3500	30.3500	-16.160%	368	438	+36.079%
2025-10-09	32.8500	36.2000	32.8500	36.2000	+5.141%	20	581	+14.088%
2025-10-08	32.7500	35.3500	32.1000	34.4300	+7.897%	197	585	+19.954%
2025-10-07	32.0000	32.9900	31.9100	31.9100	-0.623%	38	642	+29.427%
2025-10-06	29.7500	32.5200	29.7000	32.1100	+3.748%	326	620	+28.620%
2025-10-03	33.0700	33.2500	30.8600	30.9500	-4.180%	49	536	+33.441%
2025-10-02	31.2500	32.8400	31.2000	32.3000	+3.360%	25	530	+27.864%
2025-10-01	30.4000	32.2000	30.0000	31.2500	+1.428%	21	532	+32.160%
2025-09-30	30.7000	30.8100	30.0000	30.8100	-4.613%	41	530	+34.047%
2025-09-29	31.7000	32.5000	31.5700	32.3000	+3.195%	37	511	+27.864%
2025-09-26	30.8500	31.6700	30.6000	31.3000	+3.130%	215	510	+31.949%
2025-09-25	31.7000	31.7500	29.7500	30.3500	-3.651%	248	409	+36.079%
2025-09-24	33.0100	33.0100	31.5000	31.5000	-1.563%	71	175	+31.111%
2025-09-23	33.6500	33.8400	32.0000	32.0000	-11.846%	59	112	+29.063%
2025-09-22	37.6000	37.6700	35.6000	36.3000	-8.656%	45	75	+13.774%
2025-09-19	39.5300	39.8400	39.5300	39.7400	+1.897%	6	55	+3.926%
2025-09-18	38.6200	39.6400	38.6200	39.0000	+0.723%	32	54	+5.897%
2025-09-17	37.7100	38.7200	37.7100	38.7200	-6.270%	3	49	+6.663%
2025-09-16	40.0000	41.3100	40.0000	41.3100	+7.382%	2	50	-0.024%
2025-09-15	38.3800	39.3400	38.3800	38.4700	+6.713%	15	50	+7.356%
2025-09-12	36.4000	36.5800	35.7100	36.0500	-5.653%	16	44	+14.563%
2025-09-11	38.1000	38.2100	37.9500	38.2100	+2.715%	3	43	+8.087%
2025-09-10	38.3000	40.1000	37.2000	37.2000	-13.084%	13	42	+11.022%
2025-09-09	41.2500	42.8000	41.2500	42.8000	+2.687%	7	46	-3.505%
2025-09-08	42.3800	42.7400	41.4900	41.6800	+7.979%	18	41	-0.912%
2025-09-05	39.5800	39.5800	38.6000	38.6000	-6.197%	4	37	+6.995%
2025-09-04	40.1000	41.1500	38.7000	41.1500	+20.216%	15	36	+0.365%
2025-09-03	34.0600	34.2500	34.0600	34.2300	-0.175%	6	31	+20.654%
2025-09-02	32.2000	34.3300	32.2000	34.2900	-5.407%	13	30	+20.443%
2025-08-29	37.1000	37.2000	36.0800	36.2500	-5.105%	16	23	+13.931%
2025-08-28	36.7900	38.5000	36.7900	38.2000	+4.031%	20	23	+8.115%
2025-08-27	36.5400	36.7200	36.5400	36.7200	+2.427%	4	28	+12.473%
2025-08-26	35.4500	35.8500	35.4500	35.8500	-1.700%	3	28	+15.202%
2025-08-25	36.2300	36.7600	36.1000	36.4700	+3.785%	11	28	+13.244%
2025-08-22	32.0500	35.8000	32.0500	35.1400	+8.961%	4	23	+17.530%
2025-08-21	31.7500	32.2500	31.7500	32.2500	-2.421%	9	22	+28.062%
2025-08-20	33.3500	33.3500	33.0500	33.0500	-7.810%	2	17	+24.962%
2025-08-19	35.9200	36.1800	35.8500	35.8500	-7.292%	4	16	+15.202%
2025-08-18	37.4400	38.6700	37.4400	38.6700	+0.966%	3	18	+6.801%
2025-08-15	39.7000	39.7000	36.9000	38.3000	-3.332%	9	17	+7.833%
2025-08-14	37.5000	39.6200	37.1500	39.6200	+17.567%	10	10	+4.240%
2025-08-13	33.5000	33.7000	32.5500	33.7000	+5.808%	4	15	+22.552%
2025-08-12	31.8500	31.8500	31.8500	31.8500	+0.410%	5	13	+29.670%
2025-08-11	32.1300	32.5000	31.7200	31.7200	0.000%	8	8	+30.202%