Dark

AMZN20260821C210
AMZN Aug 21 2026 210.00 Call (AMZN260821C00210000)
option OPRA

EOD

Aug 20, 2026

51.18-6.349%(-3.47)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	52.6500	53.7500	50.5100	51.1800	-6.349%	104	1,599	0.000%
2026-08-19	49.8100	55.2500	49.0500	54.6500	+7.897%	582	1,658	-6.349%
2026-08-18	49.4100	51.3500	48.7000	50.6500	+1.199%	1,267	1,652	+1.046%
2026-08-17	51.8700	52.1300	50.0500	50.0500	-6.936%	9	1,564	+2.258%
2026-08-14	55.2300	55.2300	53.7800	53.7800	-3.878%	21	1,566	-4.835%
2026-08-13	58.0400	58.0400	55.3300	55.9500	-4.766%	77	1,580	-8.525%
2026-08-12	58.7500	58.7500	58.7500	58.7500	-6.255%	1	1,545	-12.885%
2026-08-11	63.4000	63.5900	62.5000	62.6700	-10.459%	9	1,546	-18.334%
2026-08-10	65.7500	69.9900	65.7500	69.9900	+6.449%	17	1,551	-26.875%
2026-08-07	65.7500	65.7500	65.7500	65.7500	+3.854%	6	1,561	-22.160%
2026-08-06	63.9900	63.9900	63.3100	63.3100	+2.047%	2	1,561	-19.160%
2026-08-05	66.6500	67.9900	62.0400	62.0400	-9.205%	30	1,563	-17.505%
2026-08-04	68.5400	68.9500	67.2500	68.3300	-7.662%	23	1,589	-25.099%
2026-08-03	77.7000	77.7000	74.0000	74.0000	+18.971%	23	1,602	-30.838%
2026-07-31	55.0100	62.2000	55.0100	62.2000	+103.401%	194	1,616	-17.717%
2026-07-30	29.0000	32.2000	29.0000	30.5800	+41.247%	187	1,761	+67.364%
2026-07-29	23.4700	23.6900	21.6500	21.6500	-11.597%	22	1,738	+136.397%
2026-07-28	23.6000	25.4500	23.0000	24.4900	-3.961%	9	1,732	+108.983%
2026-07-27	27.3900	28.0000	25.2200	25.5000	-2.036%	11	1,730	+100.706%
2026-07-24	26.2000	27.4000	25.3000	26.0300	-6.367%	43	1,732	+96.619%
2026-07-23	29.9800	31.4200	27.5500	27.8000	-25.108%	46	1,723	+84.101%
2026-07-22	40.2600	40.2600	35.4500	37.1200	-7.200%	49	1,722	+37.877%
2026-07-21	40.3300	40.3300	39.5000	40.0000	-7.300%	13	1,713	+27.950%
2026-07-20	42.0500	44.5900	42.0400	43.1500	+6.913%	74	1,709	+18.610%
2026-07-17	39.4000	41.5500	38.8100	40.3600	-11.704%	94	1,708	+26.809%
2026-07-16	46.4600	48.4100	45.7100	45.7100	-5.264%	43	1,658	+11.967%
2026-07-15	47.3200	48.2500	47.3200	48.2500	+24.164%	5	1,647	+6.073%
2026-07-14	39.0000	39.0000	38.5400	38.8600	-8.565%	7	1,648	+31.704%
2026-07-13	39.6000	42.5000	39.6000	42.5000	+11.169%	65	1,646	+20.424%
2026-07-10	43.7500	43.7500	38.2300	38.2300	-3.215%	18	1,602	+33.874%
2026-07-09	34.2500	39.5000	34.2500	39.5000	+10.028%	74	1,592	+29.570%
2026-07-08	37.1500	37.1500	35.9000	35.9000	-8.999%	10	1,632	+42.563%
2026-07-07	40.7000	42.2500	38.5000	39.4500	-0.127%	11	1,631	+29.734%
2026-07-06	39.3900	39.5000	35.4300	39.5000	+2.597%	14	1,632	+29.570%
2026-07-02	38.3000	38.5000	37.2000	38.5000	+0.654%	7	1,634	+32.935%
2026-07-01	34.7600	39.0000	34.7600	38.2500	+15.211%	193	1,634	+33.804%
2026-06-30	33.7000	35.5700	33.2000	33.2000	-8.160%	58	1,780	+54.157%
2026-06-29	30.3000	40.8000	30.3000	36.1500	+26.399%	105	1,829	+41.577%
2026-06-26	25.5000	28.8200	24.7800	28.6000	+20.675%	186	1,860	+78.951%
2026-06-25	27.1000	27.1000	23.7000	23.7000	-24.929%	99	1,814	+115.949%
2026-06-24	32.6900	37.0000	31.5700	31.5700	+2.934%	39	1,805	+62.116%
2026-06-23	30.1000	31.8500	30.1000	30.6700	+1.388%	190	1,811	+66.873%
2026-06-22	35.2800	35.2800	29.8200	30.2500	-24.751%	7	1,651	+69.190%
2026-06-18	35.3800	40.2000	35.3400	40.2000	+22.040%	176	1,644	+27.313%
2026-06-17	38.3600	38.3600	32.9000	32.9400	-19.324%	10	1,644	+55.373%
2026-06-16	42.0500	43.7200	40.7000	40.8300	-0.970%	415	1,648	+25.349%
2026-06-15	41.5000	42.4000	41.0500	41.2300	+23.888%	417	1,700	+24.133%
2026-06-12	34.0000	35.0200	31.7100	33.2800	-12.074%	10	1,539	+53.786%
2026-06-11	33.5800	38.0000	33.5800	37.8500	+5.432%	19	1,537	+35.218%
2026-06-10	38.6000	38.6000	35.9000	35.9000	-6.753%	9	1,537	+42.563%
2026-06-09	44.5200	44.5200	38.1000	38.5000	-6.075%	13	1,538	+32.935%
2026-06-08	42.7000	42.7100	40.7600	40.9900	-18.960%	48	1,536	+24.860%
2026-06-05	50.5500	50.5800	50.5500	50.5800	+3.711%	2	1,541	+1.186%
2026-06-04	49.1000	49.1100	47.9000	48.7700	+9.966%	7	1,541	+4.942%
2026-06-03	46.5000	46.5000	44.3500	44.3500	-17.335%	83	1,537	+15.400%
2026-06-02	50.8000	54.0000	50.5000	53.6500	-8.023%	4	1,532	-4.604%
2026-06-01	58.3300	58.3300	58.3300	58.3300	-12.940%	23	1,531	-12.258%
2026-05-29	67.0000	67.0000	67.0000	67.0000	-0.593%	1	1,508	-23.612%
2026-05-28	67.4000	67.4000	67.4000	67.4000	+4.821%	1	1,508	-24.065%
2026-05-27	64.3000	64.3000	64.3000	64.3000	+10.216%	2	1,508	-20.404%
2026-05-26	61.3300	61.3300	58.3400	58.3400	-4.204%	5	1,510	-12.273%
2026-05-22	63.2700	63.2700	60.9000	60.9000	+17.003%	5	1,508	-15.961%
2026-05-19	52.0500	52.0500	52.0500	52.0500	-11.705%	1	1,508	-1.671%
2026-05-18	60.6000	62.6300	58.9500	58.9500	+0.907%	7	1,512	-13.181%
2026-05-15	58.1000	58.8500	57.2500	58.4200	-6.633%	18	1,512	-12.393%
2026-05-14	63.9800	64.0300	62.5700	62.5700	-3.783%	42	1,522	-18.204%
2026-05-13	62.0000	65.0800	62.0000	65.0300	+8.837%	16	1,477	-21.298%
2026-05-12	58.3400	59.7500	58.3400	59.7500	-11.495%	11	1,477	-14.343%
2026-05-08	66.5000	68.2100	65.3200	67.5100	-0.968%	20	1,477	-24.189%
2026-05-07	68.5700	68.5700	68.1700	68.1700	-3.113%	2	1,493	-24.923%
2026-05-06	69.1200	71.9500	69.1200	70.3600	+2.386%	5	1,493	-27.260%
2026-05-05	72.5000	72.5000	68.2400	68.7200	+3.681%	10	1,493	-25.524%
2026-05-04	67.3500	70.7000	66.2800	66.2800	+2.521%	13	1,494	-22.782%
2026-05-01	68.3500	68.3500	64.6500	64.6500	+7.143%	29	1,495	-20.835%
2026-04-30	60.8000	60.8000	55.4000	60.3400	+1.123%	53	1,495	-15.181%
2026-04-29	55.5000	61.0300	55.5000	59.6700	+4.684%	15	1,498	-14.228%
2026-04-28	55.7700	57.0000	55.7700	57.0000	-3.259%	4	1,507	-10.211%
2026-04-27	60.0000	60.0000	58.5800	58.9200	-3.883%	5	1,505	-13.136%
2026-04-24	57.4500	61.3000	56.8900	61.3000	+17.164%	23	1,505	-16.509%
2026-04-23	53.6600	54.8700	52.3200	52.3200	-0.721%	14	1,502	-2.179%
2026-04-22	51.5800	52.7000	51.5700	52.7000	+3.536%	25	1,508	-2.884%
2026-04-21	52.0500	52.0500	50.9000	50.9000	+7.023%	16	1,511	+0.550%
2026-04-20	48.0000	48.0000	45.3400	47.5600	-4.267%	16	1,519	+7.611%
2026-04-17	52.1500	54.0000	49.6800	49.6800	+2.327%	74	1,521	+3.019%
2026-04-16	47.2200	48.5500	45.0000	48.5500	-0.655%	14	1,528	+5.417%
2026-04-15	48.0800	48.8700	47.4500	48.8700	-0.061%	33	1,529	+4.727%
2026-04-14	45.9600	51.2800	45.6200	48.9000	+19.560%	116	1,539	+4.663%
2026-04-13	38.5500	40.9000	38.4500	40.9000	+0.988%	34	1,558	+25.134%
2026-04-10	39.6200	42.3500	39.6200	40.5000	+11.786%	53	1,559	+26.370%
2026-04-09	30.6000	36.6000	30.1000	36.2300	+29.857%	76	1,570	+41.264%
2026-04-08	29.3000	30.6700	26.5500	27.9000	+18.723%	196	1,574	+83.441%
2026-04-07	21.6000	23.5000	21.3000	23.5000	+3.982%	170	1,680	+117.787%
2026-04-06	22.8000	22.8000	21.9500	22.6000	+4.872%	98	1,793	+126.460%
2026-04-02	19.7000	22.1000	19.7000	21.5500	-3.363%	50	1,816	+137.494%
2026-04-01	21.6100	23.3500	20.7500	22.3000	+5.687%	194	1,816	+129.507%
2026-03-31	19.2500	21.8800	19.0000	21.1000	+20.917%	75	1,869	+142.559%
2026-03-30	17.7000	18.7000	17.3900	17.4500	+2.047%	247	1,828	+193.295%
2026-03-27	20.0500	20.0500	16.9500	17.1000	-19.149%	186	1,903	+199.298%
2026-03-26	22.6500	23.7500	21.0000	21.1500	-8.243%	152	1,920	+141.986%
2026-03-25	22.8000	23.5500	22.4000	23.0500	+12.439%	301	1,936	+122.039%
2026-03-24	20.2700	21.1500	20.2700	20.5000	-8.195%	130	2,160	+149.659%
2026-03-23	22.0500	23.4500	22.0500	22.3300	+11.818%	46	2,057	+129.198%
2026-03-20	20.4300	21.0500	19.6500	19.9700	-8.813%	65	2,054	+156.284%
2026-03-19	21.1400	21.9000	20.6100	21.9000	-2.667%	105	2,049	+133.699%
2026-03-18	24.5000	24.6500	22.1700	22.5000	-11.765%	133	2,107	+127.467%
2026-03-17	25.0000	25.5000	24.3700	25.5000	+7.731%	23	2,079	+100.706%
2026-03-16	22.5000	24.0500	21.5300	23.6700	+7.444%	137	2,083	+116.223%
2026-03-13	22.3600	23.5500	21.5000	22.0300	-6.135%	77	2,173	+132.320%
2026-03-12	23.5500	24.2200	22.7500	23.4700	-5.932%	111	2,175	+118.066%
2026-03-11	26.6000	26.8500	24.6000	24.9500	-4.223%	409	2,165	+105.130%
2026-03-10	25.8500	26.5000	25.6000	26.0500	+0.192%	34	2,165	+96.468%
2026-03-09	25.0000	26.0000	23.2500	26.0000	-3.704%	108	2,166	+96.846%
2026-03-06	28.1400	28.2000	26.3500	27.0000	-10.120%	41	2,299	+89.556%
2026-03-05	27.2000	30.2500	27.2000	30.0400	+7.670%	103	2,293	+70.373%
2026-03-04	24.8500	28.2000	24.4300	27.9000	+18.926%	100	2,299	+83.441%
2026-03-03	21.3200	23.4600	20.4400	23.4600	+0.687%	180	2,318	+118.159%
2026-03-02	21.2000	23.6400	21.1000	23.3000	-3.878%	314	2,214	+119.657%
2026-02-27	22.3500	24.2400	21.8900	24.2400	+6.549%	290	2,224	+111.139%
2026-02-26	23.9400	23.9400	21.5500	22.7500	-5.208%	104	2,203	+124.967%
2026-02-25	24.3500	24.7200	23.3500	24.0000	+3.359%	198	2,088	+113.250%
2026-02-24	20.6000	23.9500	20.6000	23.2200	+8.252%	104	2,088	+120.413%
2026-02-23	23.0000	23.0000	20.7000	21.4500	-11.510%	126	2,066	+138.601%
2026-02-20	21.0700	24.7500	21.0700	24.2400	+14.610%	541	2,042	+111.139%
2026-02-19	21.2000	21.2400	20.5000	21.1500	-0.704%	375	1,770	+141.986%
2026-02-18	19.5100	22.1500	19.5100	21.3000	+10.764%	103	1,507	+140.282%
2026-02-17	18.3500	19.3100	17.1500	19.2300	+5.892%	78	1,473	+166.147%
2026-02-13	18.0000	19.1000	17.6000	18.1600	-2.366%	127	1,390	+181.828%
2026-02-12	19.8500	19.8500	17.8000	18.6000	-10.791%	520	1,390	+175.161%
2026-02-11	22.8000	22.8000	20.1500	20.8500	-7.127%	696	1,203	+145.468%
2026-02-10	23.2500	26.1000	22.3100	22.4500	-4.873%	196	1,032	+127.973%
2026-02-09	24.0900	25.7500	21.4700	23.6000	-4.026%	253	953	+116.864%
2026-02-06	20.0700	25.2000	19.5800	24.5900	-31.542%	423	799	+108.133%
2026-02-05	35.9000	35.9200	34.5500	35.9200	-12.816%	28	488	+42.483%
2026-02-04	41.2500	41.2500	41.2000	41.2000	-5.069%	4	478	+24.223%
2026-02-03	49.5000	49.5000	43.4000	43.4000	-10.626%	14	478	+17.926%
2026-02-02	48.5600	48.5600	48.5600	48.5600	+5.795%	2	474	+5.395%
2026-01-30	47.3500	47.3500	45.0000	45.9000	-0.649%	20	475	+11.503%
2026-01-29	44.6000	46.2000	44.6000	46.2000	-5.250%	6	469	+10.779%
2026-01-27	47.2500	48.7600	47.2500	48.7600	+6.579%	10	468	+4.963%
2026-01-26	45.7500	45.7500	45.7500	45.7500	+21.192%	1	470	+11.869%
2026-01-21	38.5000	38.5000	37.7500	37.7500	-3.205%	2	470	+35.576%
2026-01-20	40.8000	40.8000	39.0000	39.0000	-12.063%	2	471	+31.231%
2026-01-16	43.7500	44.9300	43.7500	44.3500	-1.444%	16	469	+15.400%
2026-01-15	45.0000	46.2400	45.0000	45.0000	+2.249%	17	469	+13.733%
2026-01-14	46.1000	46.1000	44.0100	44.0100	-7.775%	5	460	+16.292%
2026-01-13	47.7200	47.7200	47.7200	47.7200	-8.582%	1	457	+7.251%
2026-01-12	52.7600	52.7600	52.1500	52.2000	+3.366%	90	457	-1.954%
2026-01-09	49.1500	50.5000	49.0000	50.5000	-0.434%	17	455	+1.347%
2026-01-08	50.7200	50.7200	50.7200	50.7200	+2.485%	2	454	+0.907%
2026-01-07	46.0000	49.4900	46.0000	49.4900	+3.971%	4	452	+3.415%
2026-01-06	43.2900	48.6800	43.2900	47.6000	+17.184%	48	450	+7.521%
2026-01-05	38.0500	41.5000	38.0500	40.6200	+11.135%	45	439	+25.997%
2026-01-02	37.5000	37.5000	36.4900	36.5500	-7.818%	3	439	+40.027%
2025-12-31	40.5000	40.5000	39.6500	39.6500	-2.340%	8	436	+29.079%
2025-12-29	40.3800	40.6000	40.1500	40.6000	+7.124%	11	436	+26.059%
2025-12-22	37.9000	37.9000	37.9000	37.9000	-2.219%	2	428	+35.040%
2025-12-19	38.7600	38.7600	38.7600	38.7600	-2.735%	1	426	+32.043%
2025-12-18	39.8000	39.8500	39.8000	39.8500	+11.625%	2	425	+28.432%
2025-12-17	36.6000	36.6000	35.7000	35.7000	+0.705%	2	426	+43.361%
2025-12-16	35.4500	35.4500	35.4500	35.4500	-1.171%	1	426	+44.372%
2025-12-15	36.6800	36.6800	35.8700	35.8700	-8.026%	2	427	+42.682%
2025-12-12	38.8000	39.2000	38.8000	39.0000	-8.429%	4	427	+31.231%
2025-12-10	42.9500	42.9500	42.5900	42.5900	+7.415%	2	426	+20.169%
2025-12-08	42.2000	42.2000	39.6500	39.6500	-7.251%	11	425	+29.079%
2025-12-05	42.7500	42.7500	42.7500	42.7500	+3.361%	1	418	+19.719%
2025-12-04	41.3600	41.3600	41.3600	41.3600	-6.107%	1	417	+23.743%
2025-12-03	44.2900	44.2900	44.0500	44.0500	-4.798%	2	417	+16.186%
2025-12-02	46.6400	46.6400	46.2700	46.2700	+1.247%	2	415	+10.612%
2025-12-01	45.8000	45.8000	45.2000	45.7000	+6.976%	3	414	+11.991%
2025-11-25	41.0000	42.7200	41.0000	42.7200	+7.743%	3	412	+19.803%
2025-11-24	40.5000	40.5000	39.5000	39.6500	+8.779%	3	411	+29.079%
2025-11-21	35.1000	36.4500	34.8700	36.4500	-1.085%	8	414	+40.412%
2025-11-20	40.9000	40.9000	36.3500	36.8500	-5.026%	4	418	+38.887%
2025-11-19	39.0000	39.0000	37.4300	38.8000	-3.000%	24	421	+31.907%
2025-11-18	43.5200	43.5200	40.0000	40.0000	-20.398%	8	421	+27.950%
2025-11-14	48.1500	50.2500	48.1500	50.2500	-4.558%	12	418	+1.851%
2025-11-13	52.6500	52.6500	52.6500	52.6500	-4.878%	1	417	-2.792%
2025-11-12	56.0000	56.0000	55.3100	55.3500	-4.569%	3	418	-7.534%
2025-11-11	58.0000	58.0000	58.0000	58.0000	+2.203%	2	415	-11.759%
2025-11-10	56.9000	56.9000	56.2400	56.7500	+10.194%	3	415	-9.815%
2025-11-07	51.3900	52.1500	51.3500	51.5000	-4.043%	8	416	-0.621%
2025-11-06	53.6700	53.6700	53.6700	53.6700	-8.616%	1	421	-4.639%
2025-11-05	57.1300	58.7300	57.1300	58.7300	-0.289%	3	421	-12.855%
2025-11-04	59.8000	61.3300	58.8900	58.9000	-7.244%	7	421	-13.107%
2025-11-03	63.3400	65.4700	63.3400	63.5000	+11.953%	358	779	-19.402%
2025-10-31	58.0000	58.5500	54.6800	56.7200	+39.739%	125	779	-9.767%
2025-10-30	39.3500	42.2800	39.3500	40.5900	-7.540%	38	832	+26.090%
2025-10-29	42.5300	44.2500	42.5300	43.9000	+3.660%	31	841	+16.583%
2025-10-28	40.7300	43.1500	40.6300	42.3500	+4.182%	22	835	+20.850%
2025-10-27	41.1000	41.2300	40.5300	40.6500	+4.741%	49	828	+25.904%
2025-10-24	38.0000	39.5400	38.0000	38.8100	+4.496%	86	828	+31.873%
2025-10-23	36.1500	37.1400	36.1300	37.1400	+4.620%	118	851	+37.803%
2025-10-22	35.5000	36.2500	34.7000	35.5000	-6.209%	41	923	+44.169%
2025-10-21	35.7000	38.3000	35.7000	37.8500	+11.324%	127	922	+35.218%
2025-10-20	33.1000	34.0500	33.0500	34.0000	+3.659%	109	994	+50.529%
2025-10-17	33.2500	34.2200	32.3100	32.8000	-3.529%	209	1,062	+56.037%
2025-10-16	35.8000	36.3000	33.7000	34.0000	-1.449%	309	933	+50.529%
2025-10-15	35.1500	35.5000	33.2100	34.5000	-2.762%	334	940	+48.348%
2025-10-14	33.9500	36.2100	33.1000	35.4800	-4.263%	662	778	+44.250%
2025-10-13	36.9600	37.3400	36.8200	37.0600	+2.234%	18	506	+38.100%
2025-10-10	41.6100	41.7800	36.2500	36.2500	-13.070%	34	507	+41.186%
2025-10-09	38.3500	41.7000	38.2500	41.7000	+4.250%	204	491	+22.734%
2025-10-08	38.4400	41.0500	38.4400	40.0000	+6.667%	8	454	+27.950%
2025-10-07	37.6600	38.3500	37.1000	37.5000	-0.451%	65	453	+36.480%
2025-10-06	35.5000	38.0300	34.6000	37.6700	+2.364%	635	440	+35.864%
2025-10-03	39.2000	39.2000	36.7500	36.8000	-3.336%	25	428	+39.076%
2025-10-02	36.1500	38.2900	36.0500	38.0700	+1.520%	176	422	+34.437%
2025-10-01	35.2000	37.5000	35.2000	37.5000	+4.312%	103	262	+36.480%
2025-09-30	36.5500	36.5500	35.4300	35.9500	-3.903%	23	162	+42.364%
2025-09-29	37.5300	37.9400	37.2900	37.4100	+2.493%	18	152	+36.808%
2025-09-26	36.2200	36.8400	36.1000	36.5000	+3.723%	14	146	+40.219%
2025-09-25	36.5000	36.5000	34.7800	35.1900	-6.360%	15	140	+45.439%
2025-09-24	39.1500	39.1500	37.4600	37.5800	+1.022%	6	134	+36.189%
2025-09-23	38.7500	39.2500	37.2000	37.2000	-11.953%	29	133	+37.581%
2025-09-22	42.3000	43.6800	42.1300	42.2500	-7.691%	26	115	+21.136%
2025-09-19	45.5000	46.0300	45.5000	45.7700	+1.306%	15	113	+11.820%
2025-09-18	44.7700	45.8400	44.6600	45.1800	+2.963%	23	111	+13.280%
2025-09-17	43.8800	43.8800	43.8800	43.8800	-7.034%	1	106	+16.636%
2025-09-16	47.7100	47.7100	46.9100	47.2000	+6.908%	27	106	+8.432%
2025-09-15	44.1500	44.1500	44.1500	44.1500	+5.496%	1	106	+15.923%
2025-09-12	41.6700	42.0000	41.6700	41.8500	-4.124%	9	105	+22.294%
2025-09-10	46.2900	46.4100	43.6500	43.6500	-12.525%	17	102	+17.251%
2025-09-09	47.8500	49.9000	47.8500	49.9000	+3.937%	20	86	+2.565%
2025-09-08	48.3900	49.1600	47.9700	48.0100	+5.586%	42	82	+6.603%
2025-09-05	47.4500	47.4500	45.4700	45.4700	-3.440%	14	82	+12.558%
2025-09-04	46.0400	47.2700	45.9000	47.0900	+16.272%	56	74	+8.685%
2025-09-03	40.4600	40.5000	40.4600	40.5000	+1.124%	4	63	+26.370%
2025-09-02	39.6000	40.0900	37.8000	40.0500	-5.542%	20	65	+27.790%
2025-08-29	44.0000	44.0000	42.4000	42.4000	-4.869%	28	33	+20.708%
2025-08-28	44.2800	44.8000	44.2800	44.5700	+5.267%	4	33	+14.831%
2025-08-27	42.5700	42.6300	42.3400	42.3400	-0.259%	3	31	+20.879%
2025-08-25	41.9100	42.5200	41.9100	42.4500	+12.153%	12	30	+20.565%
2025-08-21	37.4900	37.8500	37.4900	37.8500	-3.836%	8	30	+35.218%
2025-08-20	39.0000	39.3600	39.0000	39.3600	-7.757%	13	24	+30.030%
2025-08-19	43.5300	43.5300	42.6700	42.6700	-2.111%	3	16	+19.944%
2025-08-18	43.3400	43.5900	43.3400	43.5900	-3.605%	2	13	+17.412%
2025-08-15	45.7000	45.7000	45.2200	45.2200	+0.044%	3	13	+13.180%
2025-08-14	42.5000	45.2000	42.5000	45.2000	+20.533%	15	10	+13.230%
2025-08-12	37.5000	37.5000	37.5000	37.5000	+0.888%	2	3	+36.480%
2025-08-11	37.1700	37.1700	37.1700	37.1700	0.000%	1	1	+37.692%