Dark

AMZN20260821C200
AMZN Aug 21 2026 200.00 Call (AMZN260821C00200000)
option OPRA

EOD

Aug 20, 2026

61.11-5.359%(-3.46)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	62.7200	62.9500	60.3000	61.1100	-5.359%	78	4,195	0.000%
2026-08-19	60.9600	64.9000	59.0000	64.5700	+8.521%	1,470	4,246	-5.359%
2026-08-18	60.7800	62.4000	58.6000	59.5000	-1.474%	1,708	4,345	+2.706%
2026-08-17	65.3700	65.3700	58.6400	60.3900	-4.823%	111	4,258	+1.192%
2026-08-14	65.3200	65.5600	63.4500	63.4500	-7.074%	8	4,259	-3.688%
2026-08-13	68.6500	68.6500	68.2800	68.2800	-1.600%	2	4,263	-10.501%
2026-08-12	73.0700	73.0700	69.3900	69.3900	-5.010%	53	4,263	-11.933%
2026-08-11	75.0500	75.2500	72.3000	73.0500	-5.449%	24	4,286	-16.345%
2026-08-10	76.3200	77.2600	76.0000	77.2600	+3.649%	5	4,280	-20.903%
2026-08-07	77.1800	77.1800	74.5400	74.5400	+3.845%	67	4,280	-18.017%
2026-08-06	75.0000	75.0000	71.7800	71.7800	-0.306%	46	4,300	-14.865%
2026-08-05	82.7600	82.7600	71.9700	72.0000	-7.348%	28	4,338	-15.125%
2026-08-04	78.0000	81.2700	77.2400	77.7100	-9.640%	192	4,343	-21.361%
2026-08-03	77.1500	86.7400	77.1500	86.0000	+18.294%	101	4,347	-28.942%
2026-07-31	64.8600	72.7000	64.4000	72.7000	+96.486%	251	4,403	-15.942%
2026-07-30	35.1000	41.0100	35.1000	37.0000	+26.886%	266	4,510	+65.162%
2026-07-29	31.6500	34.5800	29.1600	29.1600	-12.955%	55	4,436	+109.568%
2026-07-28	31.9000	33.9300	31.7900	33.5000	-0.446%	68	4,423	+82.418%
2026-07-27	36.5000	36.5000	33.6500	33.6500	-0.237%	40	4,404	+81.605%
2026-07-24	34.5000	35.1500	33.7000	33.7300	-5.253%	28	4,406	+81.174%
2026-07-23	38.9500	39.7500	35.0000	35.6000	-20.536%	51	4,396	+71.657%
2026-07-22	45.5000	45.5000	44.8000	44.8000	-10.579%	13	4,388	+36.406%
2026-07-21	48.9000	50.1000	48.9000	50.1000	-1.572%	56	4,386	+21.976%
2026-07-20	51.5900	53.5000	50.1100	50.9000	+2.476%	237	4,360	+20.059%
2026-07-17	48.2000	51.0000	48.2000	49.6700	-6.600%	1,687	4,143	+23.032%
2026-07-16	57.9600	58.1500	53.1800	53.1800	-5.508%	379	2,481	+14.912%
2026-07-15	54.0000	58.0000	52.5000	56.2800	+12.000%	47	2,151	+8.582%
2026-07-14	48.3900	50.4200	47.3600	50.2500	+1.107%	40	2,155	+21.612%
2026-07-13	47.8900	50.8200	47.8900	49.7000	+2.899%	63	2,130	+22.958%
2026-07-10	49.1600	49.2000	48.3000	48.3000	+0.041%	21	2,121	+26.522%
2026-07-09	44.4500	48.3000	44.3400	48.2800	+7.888%	11	2,136	+26.574%
2026-07-08	45.7500	46.6000	44.0400	44.7500	-7.732%	20	2,128	+36.559%
2026-07-07	47.1100	49.1200	46.2400	48.5000	+1.401%	28	2,128	+26.000%
2026-07-06	45.3900	48.6000	45.3000	47.8300	+1.121%	76	2,137	+27.765%
2026-07-02	45.6700	48.3000	45.0000	47.3000	+3.478%	29	2,198	+29.197%
2026-07-01	41.0000	47.2400	41.0000	45.7100	+9.093%	49	2,198	+33.691%
2026-06-30	43.5300	43.5300	41.4800	41.9000	-4.773%	14	2,200	+45.847%
2026-06-29	46.8300	47.5100	43.7800	44.0000	+22.802%	26	2,190	+38.886%
2026-06-26	35.0000	35.9200	34.6500	35.8300	+11.620%	56	2,200	+70.555%
2026-06-25	32.0500	35.4200	32.0500	32.1000	-21.072%	338	2,178	+90.374%
2026-06-24	42.0000	46.0000	40.6700	40.6700	+2.186%	10	2,189	+50.258%
2026-06-23	37.5000	39.8000	37.5000	39.8000	+4.270%	88	2,193	+53.543%
2026-06-22	43.0000	43.0000	37.7500	38.1700	-18.822%	103	2,167	+60.100%
2026-06-18	43.7500	48.5200	40.5500	47.0200	+13.165%	107	2,190	+29.966%
2026-06-17	47.8000	47.8000	41.1500	41.5500	-16.566%	77	2,190	+47.076%
2026-06-16	50.2500	50.6300	49.3100	49.8000	-0.797%	126	2,217	+22.711%
2026-06-15	49.0000	50.5900	49.0000	50.2000	+17.840%	56	2,195	+21.733%
2026-06-12	39.2700	42.8000	39.2700	42.6000	-5.585%	75	2,219	+43.451%
2026-06-11	41.3800	45.1200	40.7000	45.1200	+4.930%	103	2,242	+35.439%
2026-06-10	45.4000	45.4000	43.0000	43.0000	-11.523%	29	2,208	+42.116%
2026-06-09	52.7900	52.7900	47.0000	48.6000	-1.220%	5	2,207	+25.741%
2026-06-08	50.6900	50.6900	48.8300	49.2000	-5.621%	59	2,205	+24.207%
2026-06-05	56.5100	57.2000	51.5000	52.1300	-9.497%	40	2,209	+17.226%
2026-06-04	57.6800	58.2700	57.6000	57.6000	+7.885%	11	2,204	+6.094%
2026-06-03	57.6000	57.6000	52.1800	53.3900	-9.554%	129	2,196	+14.460%
2026-06-02	59.4500	59.4500	59.0300	59.0300	-11.566%	3	2,195	+3.524%
2026-06-01	67.1000	67.8000	65.4200	66.7500	-10.427%	18	2,197	-8.449%
2026-05-29	77.0000	77.0500	74.4500	74.5200	-0.680%	8	2,183	-17.995%
2026-05-27	72.8900	75.1200	72.8900	75.0300	+9.613%	23	2,182	-18.553%
2026-05-26	71.4600	71.4600	67.8000	68.4500	-1.155%	137	2,180	-10.723%
2026-05-21	69.2500	69.2500	69.2500	69.2500	+1.748%	1	2,182	-11.755%
2026-05-20	65.4200	68.0600	65.4200	68.0600	+6.945%	4	2,182	-10.212%
2026-05-19	64.7500	64.7500	60.4700	63.6400	-6.274%	12	2,188	-3.975%
2026-05-15	65.9600	67.9000	65.9600	67.9000	-5.339%	5	2,188	-10.000%
2026-05-14	73.6700	73.6700	71.7300	71.7300	-2.884%	6	2,186	-14.806%
2026-05-13	73.5000	73.8600	73.5000	73.8600	+7.277%	5	2,189	-17.262%
2026-05-12	68.4100	68.8500	67.9000	68.8500	-6.581%	11	2,189	-11.242%
2026-05-11	76.9500	76.9500	73.7000	73.7000	-4.286%	24	2,189	-17.083%
2026-05-08	74.6100	77.0000	74.6100	77.0000	+1.449%	15	2,201	-20.636%
2026-05-07	77.2000	77.8700	75.9000	75.9000	-4.947%	8	2,198	-19.486%
2026-05-06	77.5400	80.8100	77.5400	79.8500	+2.110%	21	2,198	-23.469%
2026-05-05	80.5000	82.5000	77.2300	78.2000	+3.989%	32	2,199	-21.854%
2026-05-04	76.8200	80.0000	74.4700	75.2000	+2.550%	48	2,197	-18.737%
2026-05-01	70.2300	76.8000	67.5500	73.3300	+4.727%	95	2,173	-16.664%
2026-04-30	65.0000	70.9500	61.9700	70.0200	+2.144%	79	2,173	-12.725%
2026-04-29	66.5000	70.0500	66.1500	68.5500	+4.897%	13	2,165	-10.853%
2026-04-28	64.0400	66.6900	63.8000	65.3500	-2.448%	21	2,165	-6.488%
2026-04-27	68.5500	68.9000	66.8900	66.9900	-4.314%	81	2,169	-8.777%
2026-04-24	65.2200	70.0100	65.2200	70.0100	+12.556%	85	2,202	-12.712%
2026-04-23	61.8700	65.2000	61.8700	62.2000	+0.016%	20	2,204	-1.752%
2026-04-22	59.0000	62.2000	59.0000	62.1900	+5.407%	12	2,202	-1.737%
2026-04-21	59.0200	59.0200	58.9000	59.0000	+8.876%	31	2,202	+3.576%
2026-04-20	55.0000	55.0000	54.1900	54.1900	-5.985%	24	2,202	+12.770%
2026-04-17	61.2000	62.4000	57.6400	57.6400	+2.380%	394	2,214	+6.020%
2026-04-16	55.0000	56.3000	53.7000	56.3000	-0.266%	10	2,482	+8.544%
2026-04-15	55.1500	56.7100	55.1500	56.4500	-0.441%	260	2,485	+8.255%
2026-04-14	50.7700	57.8800	50.7700	56.7000	+17.757%	179	2,618	+7.778%
2026-04-13	47.2500	48.1500	45.8400	48.1500	+0.922%	59	2,715	+26.916%
2026-04-10	46.0000	49.6100	46.0000	47.7100	+8.432%	117	2,733	+28.086%
2026-04-09	37.0500	44.3000	36.7300	44.0000	+27.021%	169	2,784	+38.886%
2026-04-08	36.8000	37.0000	33.2300	34.6400	+17.027%	111	2,770	+76.415%
2026-04-07	26.6000	29.6000	26.6000	29.6000	+3.497%	83	2,776	+106.453%
2026-04-06	28.5300	28.6000	28.5000	28.6000	+2.143%	7	2,781	+113.671%
2026-04-02	25.8000	28.0000	25.8000	28.0000	-0.107%	2	2,786	+118.250%
2026-04-01	27.6000	29.0300	26.7500	28.0300	+5.774%	167	2,786	+118.016%
2026-03-31	24.6500	27.0000	24.6500	26.5000	+21.281%	57	2,695	+130.604%
2026-03-30	22.7200	23.8500	21.8500	21.8500	+0.460%	78	2,695	+179.680%
2026-03-27	24.2000	24.3100	21.7500	21.7500	-18.722%	222	2,730	+180.966%
2026-03-26	27.7500	29.5000	26.7600	26.7600	-7.083%	19	2,628	+128.363%
2026-03-25	28.5500	29.3000	27.6200	28.8000	+9.256%	41	2,629	+112.188%
2026-03-24	26.4000	26.4000	25.6500	26.3600	-7.150%	13	2,597	+131.829%
2026-03-23	28.7300	29.0000	28.3300	28.3900	+12.659%	75	2,602	+115.252%
2026-03-20	25.9000	26.2500	24.8500	25.2000	-7.148%	91	2,563	+142.500%
2026-03-19	26.4500	27.1400	26.1600	27.1400	-2.898%	46	2,549	+125.166%
2026-03-18	29.9900	29.9900	27.9500	27.9500	-10.845%	30	2,538	+118.640%
2026-03-17	30.4000	31.4500	30.4000	31.3500	+6.814%	9	2,543	+94.928%
2026-03-16	27.3500	29.5500	27.3500	29.3500	+5.804%	134	2,546	+108.211%
2026-03-13	29.1500	29.1500	27.0000	27.7400	-3.513%	12	2,421	+120.296%
2026-03-12	29.0000	29.6000	28.0000	28.7500	-4.167%	54	2,423	+112.557%
2026-03-11	33.1000	33.1000	30.0000	30.0000	-4.459%	16	2,426	+103.700%
2026-03-10	31.0000	32.5500	31.0000	31.4000	+0.641%	8	2,424	+94.618%
2026-03-09	30.7300	31.5000	28.5000	31.2000	-3.852%	37	2,419	+95.865%
2026-03-06	34.2700	34.5500	32.4500	32.4500	-7.286%	20	2,408	+88.320%
2026-03-05	35.6000	35.9000	34.1000	35.0000	+2.160%	79	2,423	+74.600%
2026-03-04	30.0000	34.2600	30.0000	34.2600	+18.138%	55	2,374	+78.371%
2026-03-03	26.0000	29.0000	25.4000	29.0000	+3.571%	145	2,384	+110.724%
2026-03-02	27.5000	29.0000	27.1500	28.0000	-3.114%	42	2,445	+118.250%
2026-02-27	27.3100	29.4500	26.9500	28.9000	+3.030%	71	2,472	+111.453%
2026-02-26	29.6000	29.6000	26.7000	28.0500	-5.076%	269	2,445	+117.861%
2026-02-25	29.5500	30.1800	28.6500	29.5500	+1.026%	56	2,552	+106.802%
2026-02-24	25.8000	29.6000	25.8000	29.2500	+10.377%	159	2,552	+108.923%
2026-02-23	28.2600	28.2600	25.4400	26.5000	-10.443%	318	2,536	+130.604%
2026-02-20	26.0900	30.1400	26.0900	29.5900	+12.510%	160	2,460	+106.522%
2026-02-19	26.2000	26.5000	25.3700	26.3000	-0.680%	85	2,485	+132.357%
2026-02-18	24.3100	27.1500	24.3100	26.4800	+10.104%	319	2,470	+130.778%
2026-02-17	22.4000	24.2500	21.3000	24.0500	+6.889%	901	2,444	+154.096%
2026-02-13	22.6500	23.8000	21.8000	22.5000	-3.433%	359	1,830	+171.600%
2026-02-12	25.3000	25.3000	22.1500	23.3000	-10.039%	552	1,830	+162.275%
2026-02-11	27.5700	27.5700	25.0000	25.9000	-5.955%	444	1,661	+135.946%
2026-02-10	28.8000	31.4100	27.5000	27.5400	-4.772%	36	1,455	+121.895%
2026-02-09	26.2600	31.2500	25.9000	28.9200	-3.952%	101	1,439	+111.307%
2026-02-06	25.8000	30.6000	24.5000	30.1100	-26.020%	514	1,412	+102.956%
2026-02-05	42.6000	42.6000	40.0000	40.7000	-16.598%	10	1,139	+50.147%
2026-02-04	48.0000	48.8000	48.0000	48.8000	-14.160%	4	1,134	+25.225%
2026-02-02	56.8500	56.8500	56.6300	56.8500	+5.767%	5	1,133	+7.493%
2026-01-30	54.2000	55.2500	51.9600	53.7500	-2.273%	32	1,131	+13.693%
2026-01-29	55.0000	55.0000	55.0000	55.0000	-0.272%	2	1,118	+11.109%
2026-01-28	57.8000	57.8000	55.1000	55.1500	-1.518%	9	1,118	+10.807%
2026-01-27	56.0900	56.1000	56.0000	56.0000	+6.525%	6	1,111	+9.125%
2026-01-26	52.3000	52.5700	52.3000	52.5700	-0.718%	2	1,117	+16.245%
2026-01-23	51.0000	53.1000	51.0000	52.9500	+8.504%	52	1,116	+15.411%
2026-01-22	46.1300	48.8000	46.1300	48.8000	+5.811%	2	1,070	+25.225%
2026-01-20	47.6500	47.6500	45.3200	46.1200	-10.272%	28	1,070	+32.502%
2026-01-16	51.4800	51.4800	51.4000	51.4000	-3.147%	4	1,093	+18.891%
2026-01-15	51.6500	53.4300	51.0100	53.0700	+5.089%	6	1,093	+15.150%
2026-01-14	51.8300	51.8300	50.5000	50.5000	-9.009%	40	1,095	+21.010%
2026-01-13	57.7800	57.7800	55.5000	55.5000	-7.222%	14	1,075	+10.108%
2026-01-12	60.0000	60.3000	59.5200	59.8200	+1.184%	7	1,076	+2.156%
2026-01-09	57.5700	59.1200	57.5700	59.1200	+1.060%	35	1,075	+3.366%
2026-01-08	57.3000	58.5000	57.0500	58.5000	+6.364%	8	1,071	+4.462%
2026-01-07	56.7000	57.0000	55.0000	55.0000	-0.990%	6	1,065	+11.109%
2026-01-06	49.3500	55.5500	49.3500	55.5500	+15.729%	10	1,062	+10.009%
2026-01-05	44.8500	48.0000	44.8500	48.0000	+12.333%	12	1,069	+27.313%
2026-01-02	48.3500	48.3500	42.5000	42.7300	-8.501%	23	1,069	+43.014%
2025-12-31	46.3000	46.7000	46.3000	46.7000	-2.096%	6	1,063	+30.857%
2025-12-26	47.8000	47.8000	47.7000	47.7000	-1.242%	5	1,063	+28.113%
2025-12-24	47.5000	48.3000	47.5000	48.3000	+3.849%	19	1,062	+26.522%
2025-12-23	46.5100	46.5100	46.5100	46.5100	+2.785%	10	1,062	+31.391%
2025-12-22	44.0500	45.2500	44.0500	45.2500	+1.571%	3	1,057	+35.050%
2025-12-19	44.5500	45.0000	44.2300	44.5500	-0.313%	18	1,057	+37.172%
2025-12-18	44.6000	45.9000	44.2700	44.6900	+5.202%	18	1,043	+36.742%
2025-12-17	41.9500	42.4800	41.9500	42.4800	+2.857%	2	1,042	+43.856%
2025-12-16	41.9000	41.9000	41.3000	41.3000	-0.650%	7	1,041	+47.966%
2025-12-15	43.0000	43.0000	41.5700	41.5700	-6.940%	3	1,041	+47.005%
2025-12-12	46.2000	46.2000	44.6700	44.6700	-9.483%	4	1,041	+36.803%
2025-12-10	48.7500	49.4900	48.7500	49.3500	+5.742%	10	1,041	+23.830%
2025-12-09	46.5000	46.8000	46.5000	46.6700	+1.678%	7	1,037	+30.941%
2025-12-08	48.1500	48.2000	45.9000	45.9000	-3.368%	13	1,032	+33.137%
2025-12-05	48.6500	48.6500	47.5000	47.5000	+0.529%	4	1,026	+28.653%
2025-12-04	48.8500	48.8500	46.5700	47.2500	-5.500%	22	1,026	+29.333%
2025-12-03	50.0000	50.0000	50.0000	50.0000	-4.762%	1	1,012	+22.220%
2025-12-02	52.1800	52.7500	52.1000	52.5000	+3.346%	22	1,012	+16.400%
2025-12-01	51.2500	52.1500	50.8000	50.8000	+2.316%	5	995	+20.295%
2025-11-28	49.6500	49.6500	49.6500	49.6500	+1.327%	1	992	+23.082%
2025-11-26	49.0000	49.0000	49.0000	49.0000	+0.616%	1	993	+24.714%
2025-11-25	48.2000	48.7000	48.2000	48.7000	+6.100%	3	993	+25.483%
2025-11-24	46.6700	46.8800	45.9000	45.9000	+9.416%	106	994	+33.137%
2025-11-21	40.5000	41.9500	40.5000	41.9500	-0.827%	15	932	+45.673%
2025-11-20	46.9700	47.3500	42.1000	42.3000	-6.312%	47	946	+44.468%
2025-11-19	42.8000	45.1500	42.3300	45.1500	-2.315%	663	991	+35.349%
2025-11-18	49.1400	49.1400	45.8000	46.2200	-8.548%	41	966	+32.215%
2025-11-17	51.4100	51.4500	50.5400	50.5400	-7.436%	11	931	+20.914%
2025-11-14	55.1700	57.1000	54.6000	54.6000	-3.738%	4	922	+11.923%
2025-11-13	60.0000	60.0000	56.7200	56.7200	-8.294%	7	923	+7.740%
2025-11-12	65.9000	65.9000	61.8500	61.8500	-5.645%	6	926	-1.196%
2025-11-11	64.6200	65.5500	64.6200	65.5500	+0.306%	5	924	-6.773%
2025-11-10	67.3500	67.3500	65.1000	65.3500	+11.614%	6	923	-6.488%
2025-11-07	58.6500	58.6500	58.0500	58.5500	-4.750%	6	923	+4.372%
2025-11-06	65.4000	65.4000	61.4700	61.4700	-7.005%	20	923	-0.586%
2025-11-05	65.2500	66.9200	65.2500	66.1000	+0.152%	31	913	-7.549%
2025-11-04	66.1500	68.3500	66.0000	66.0000	-5.647%	31	893	-7.409%
2025-11-03	70.4500	71.8000	69.9500	69.9500	+13.925%	37	894	-12.638%
2025-10-31	64.7500	65.6500	61.4000	61.4000	+34.945%	88	894	-0.472%
2025-10-30	46.6000	48.8000	45.5000	45.5000	-7.332%	70	920	+34.308%
2025-10-29	49.8500	50.6000	48.0000	49.1000	-1.386%	667	896	+24.460%
2025-10-28	46.9700	49.7900	46.6100	49.7900	+6.049%	138	273	+22.735%
2025-10-27	46.7600	47.5100	46.6400	46.9500	+4.729%	33	288	+30.160%
2025-10-24	44.2000	45.4000	44.0000	44.8300	+5.111%	39	288	+36.315%
2025-10-23	42.0000	42.9800	41.6800	42.6500	+4.253%	55	309	+43.283%
2025-10-22	40.8500	41.6000	40.1500	40.9100	-6.705%	35	289	+49.377%
2025-10-21	43.1800	44.4000	43.1800	43.8500	+10.453%	35	290	+39.361%
2025-10-20	38.6900	39.7500	38.5900	39.7000	+3.655%	32	291	+53.929%
2025-10-17	39.4400	39.4400	37.6000	38.3000	-3.283%	30	288	+59.556%
2025-10-16	41.6200	41.9300	39.5100	39.6000	0.000%	24	280	+54.318%
2025-10-15	40.7000	40.9300	39.2400	39.6000	-4.922%	38	279	+54.318%
2025-10-14	39.0300	42.2900	39.0300	41.6500	-3.877%	21	256	+46.723%
2025-10-13	42.4000	43.3300	42.3300	43.3300	+1.286%	14	251	+41.034%
2025-10-10	47.5800	48.1300	41.8400	42.7800	-6.287%	37	243	+42.847%
2025-10-09	44.5000	45.6500	44.4100	45.6500	0.000%	32	258	+33.866%
2025-10-08	43.5200	46.5000	43.5200	45.6500	+5.696%	7	236	+33.866%
2025-10-07	43.4300	44.1700	43.0500	43.1900	-1.572%	26	243	+41.491%
2025-10-06	41.7700	43.8800	41.7700	43.8800	+2.739%	26	232	+39.266%
2025-10-03	45.0000	45.0000	42.7100	42.7100	-3.437%	9	221	+43.081%
2025-10-02	42.2000	44.4300	42.1700	44.2300	+2.741%	18	223	+38.164%
2025-10-01	41.8000	43.0500	41.0000	43.0500	+2.745%	28	217	+41.951%
2025-09-30	41.2600	41.9500	41.2600	41.9000	-3.567%	13	192	+45.847%
2025-09-29	43.9800	43.9800	42.8200	43.4500	+1.448%	25	190	+40.644%
2025-09-26	42.1500	42.8300	42.1500	42.8300	+4.463%	26	181	+42.680%
2025-09-25	43.0500	43.0500	41.0000	41.0000	-5.093%	47	168	+49.049%
2025-09-24	43.9600	44.1000	43.1700	43.2000	-0.690%	71	153	+41.458%
2025-09-23	45.5700	45.5700	43.5000	43.5000	-10.659%	24	91	+40.483%
2025-09-22	50.0100	50.2900	48.4600	48.6900	-3.946%	15	87	+25.508%
2025-09-19	52.2400	53.0000	50.6900	50.6900	-2.124%	7	85	+20.556%
2025-09-18	51.6000	52.4500	51.2700	51.7900	+1.749%	20	84	+17.996%
2025-09-17	51.4000	51.4000	50.9000	50.9000	-5.828%	2	75	+20.059%
2025-09-16	52.6500	54.5000	52.1500	54.0500	+5.587%	19	73	+13.062%
2025-09-15	52.6000	52.7000	51.1900	51.1900	+5.655%	43	68	+19.379%
2025-09-12	48.1500	48.7000	48.1500	48.4500	-4.626%	8	82	+26.130%
2025-09-11	50.7500	51.0000	50.2000	50.8000	+0.794%	41	79	+20.295%
2025-09-10	52.8000	52.8000	50.4000	50.4000	-11.424%	4	40	+21.250%
2025-09-09	54.5000	56.9000	54.5000	56.9000	+2.467%	2	36	+7.399%
2025-09-08	55.6000	55.6000	55.5300	55.5300	+6.278%	3	34	+10.049%
2025-09-05	52.2500	52.2500	52.2500	52.2500	-3.864%	1	32	+16.957%
2025-09-04	53.4400	54.3500	52.7200	54.3500	+18.928%	11	31	+12.438%
2025-09-03	46.6900	46.6900	45.7000	45.7000	-0.652%	11	31	+33.720%
2025-09-02	45.3500	46.0000	44.8000	46.0000	-5.950%	5	21	+32.848%
2025-08-29	49.0100	49.0100	48.7100	48.9100	-4.584%	3	18	+24.944%
2025-08-28	51.0100	51.2600	51.0100	51.2600	+4.698%	2	18	+19.216%
2025-08-27	48.7200	48.9600	48.7200	48.9600	-0.163%	2	18	+24.816%
2025-08-25	48.5000	49.4800	48.4400	49.0400	-0.020%	9	18	+24.613%
2025-08-22	47.2000	49.0500	47.2000	49.0500	+11.884%	14	19	+24.587%
2025-08-21	43.2000	43.8700	43.2000	43.8400	-3.308%	10	21	+39.393%
2025-08-20	44.3500	45.3400	44.3500	45.3400	-5.542%	8	20	+34.782%
2025-08-19	48.4900	48.5800	48.0000	48.0000	-4.096%	4	14	+27.313%
2025-08-18	50.0500	50.0500	50.0500	50.0500	-0.497%	1	15	+22.098%
2025-08-15	51.5400	51.5400	50.3000	50.3000	-2.708%	3	14	+21.491%
2025-08-14	50.1000	52.0000	50.1000	51.7000	+13.377%	5	11	+18.201%
2025-08-13	45.0000	45.6000	45.0000	45.6000	+3.284%	7	9	+34.013%
2025-08-12	45.3400	45.3400	42.1700	44.1500	0.000%	3	3	+38.414%