Dark

AMZN20260821C195
AMZN Aug 21 2026 195.00 Call (AMZN260821C00195000)
option OPRA

EOD

Aug 20, 2026

66.14+1.209%(+0.79)859

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	66.0500	67.0000	65.5500	66.1400	+1.209%	859	667	0.000%
2026-08-19	66.2900	66.6200	63.4000	65.3500	-0.487%	315	1,236	+1.209%
2026-08-18	63.7100	66.9000	63.6000	65.6700	+0.690%	704	1,223	+0.716%
2026-08-17	68.0700	68.0700	63.8500	65.2200	-5.066%	5	1,192	+1.411%
2026-08-14	70.3300	70.3300	68.7000	68.7000	-3.606%	19	1,193	-3.726%
2026-08-13	71.8500	75.4000	71.2700	71.2700	-7.502%	95	1,176	-7.198%
2026-08-06	79.0800	79.0800	77.0500	77.0500	-6.854%	7	1,209	-14.160%
2026-08-04	86.1500	86.1500	82.7200	82.7200	-7.213%	3	1,216	-20.044%
2026-08-03	91.3000	91.3000	89.1500	89.1500	+17.226%	3	1,217	-25.810%
2026-07-31	74.6000	76.0500	73.2800	76.0500	+66.959%	7	1,218	-13.031%
2026-07-30	43.3500	45.5500	43.3500	45.5500	+22.053%	35	1,219	+45.203%
2026-07-29	36.4700	37.3200	36.4700	37.3200	-5.471%	2	1,184	+77.224%
2026-07-28	39.4800	39.4800	39.4800	39.4800	+2.545%	3	1,185	+67.528%
2026-07-27	40.5000	41.4500	38.5000	38.5000	-4.110%	81	1,183	+71.792%
2026-07-23	39.9300	40.1500	39.9300	40.1500	-27.449%	2	1,103	+64.732%
2026-07-20	55.3400	55.3400	55.3400	55.3400	+2.977%	1	1,102	+19.516%
2026-07-17	54.3900	54.3900	53.7400	53.7400	-3.692%	485	1,102	+23.074%
2026-07-16	62.9000	62.9000	55.8000	55.8000	+2.160%	11	798	+18.530%
2026-07-13	52.3000	54.6200	52.3000	54.6200	+2.746%	3	798	+21.091%
2026-07-10	53.8900	53.8900	52.6500	53.1600	+0.283%	4	799	+24.417%
2026-07-09	48.3100	53.1500	48.3100	53.0100	+7.416%	396	799	+24.769%
2026-07-06	49.3500	49.3500	49.3500	49.3500	-3.670%	15	441	+34.022%
2026-07-02	51.2300	51.2300	51.2300	51.2300	+9.466%	2	444	+29.104%
2026-06-30	46.8500	46.8500	46.4500	46.8000	-2.459%	18	444	+41.325%
2026-06-29	43.2000	47.9800	43.2000	47.9800	+19.711%	15	459	+37.849%
2026-06-26	37.4900	40.1600	37.4900	40.0800	+10.871%	30	469	+65.020%
2026-06-25	36.1500	36.1500	36.1500	36.1500	-14.153%	2	465	+82.960%
2026-06-22	42.7100	42.7100	42.1100	42.1100	-7.876%	3	466	+57.065%
2026-06-18	45.7100	45.7100	45.7100	45.7100	-5.284%	8	461	+44.695%
2026-06-17	48.2600	48.2600	48.2600	48.2600	-10.959%	5	461	+37.049%
2026-06-16	54.1800	54.2000	54.1800	54.2000	-1.971%	16	461	+22.030%
2026-06-15	55.2900	55.2900	55.2900	55.2900	+19.494%	1	460	+19.624%
2026-06-12	46.4000	46.4000	46.2700	46.2700	-26.684%	2	460	+42.944%
2026-06-04	61.6700	63.1100	61.6700	63.1100	+10.044%	9	460	+4.801%
2026-06-03	62.6300	62.6300	57.1200	57.3500	-13.132%	22	456	+15.327%
2026-06-02	63.8000	66.0200	63.8000	66.0200	-7.664%	2	443	+0.182%
2026-06-01	71.5000	71.5000	71.5000	71.5000	-7.790%	1	443	-7.497%
2026-05-29	77.5300	77.5400	77.5300	77.5400	+19.476%	13	443	-14.702%
2026-05-19	64.9000	64.9000	64.9000	64.9000	-12.297%	1	443	+1.911%
2026-05-18	74.0000	74.0000	74.0000	74.0000	+1.314%	1	443	-10.622%
2026-05-12	73.0400	73.0400	73.0400	73.0400	-9.098%	1	443	-9.447%
2026-05-11	80.3500	80.3500	80.3500	80.3500	-1.532%	1	444	-17.685%
2026-05-08	81.6000	81.6000	81.6000	81.6000	-0.488%	3	443	-18.946%
2026-05-07	82.8000	82.8000	82.0000	82.0000	-4.037%	2	443	-19.341%
2026-05-06	85.4500	85.4500	85.4500	85.4500	+3.188%	2	442	-22.598%
2026-05-05	82.8100	82.8100	82.8100	82.8100	+2.235%	1	447	-20.130%
2026-05-04	82.7500	85.0000	81.0000	81.0000	+2.545%	6	447	-18.346%
2026-05-01	80.3800	80.3800	78.9900	78.9900	+15.906%	5	449	-16.268%
2026-04-30	68.1500	68.1500	68.1500	68.1500	-7.367%	1	449	-2.949%
2026-04-29	72.6300	75.4000	71.9700	73.5700	+5.401%	16	448	-10.099%
2026-04-28	68.5500	71.2900	68.5500	69.8000	-4.462%	160	448	-5.244%
2026-04-27	72.7800	73.6100	71.1900	73.0600	-2.949%	14	517	-9.472%
2026-04-24	69.7400	75.2800	69.7400	75.2800	+11.344%	15	524	-12.141%
2026-04-23	68.4700	68.7000	67.6100	67.6100	+4.176%	3	530	-2.174%
2026-04-22	62.8100	64.9000	62.8100	64.9000	+5.016%	3	530	+1.911%
2026-04-21	62.4500	64.0500	61.8000	61.8000	+3.000%	7	536	+7.023%
2026-04-20	58.4800	60.0000	58.4800	60.0000	-3.877%	2	536	+10.233%
2026-04-17	64.4500	65.2700	62.4200	62.4200	+3.344%	21	537	+5.960%
2026-04-16	58.5000	60.4000	58.5000	60.4000	-0.740%	13	526	+9.503%
2026-04-15	60.8500	60.8500	60.8500	60.8500	+0.829%	10	527	+8.694%
2026-04-14	58.8000	60.7000	58.2000	60.3500	+16.147%	96	527	+9.594%
2026-04-13	50.7700	51.9600	50.7000	51.9600	+0.116%	6	523	+27.290%
2026-04-10	53.2100	53.8800	51.4800	51.9000	+8.487%	12	526	+27.437%
2026-04-09	40.9600	47.8400	40.6700	47.8400	+24.260%	76	532	+38.253%
2026-04-08	39.6500	39.6500	37.0700	38.5000	+20.955%	12	524	+71.792%
2026-04-07	30.3500	32.0000	30.3500	31.8300	+0.728%	5	526	+107.791%
2026-04-06	31.6000	31.6000	31.6000	31.6000	+5.544%	1	523	+109.304%
2026-04-02	29.9400	29.9400	29.9400	29.9400	-6.583%	5	527	+120.908%
2026-04-01	31.5400	32.0500	31.5400	32.0500	+6.478%	2	527	+106.365%
2026-03-31	28.4500	30.1000	27.8500	30.1000	+15.547%	31	528	+119.734%
2026-03-30	25.5000	26.2500	24.9000	26.0500	+5.808%	10	526	+153.896%
2026-03-27	27.0600	27.0600	24.6200	24.6200	-21.792%	11	533	+168.643%
2026-03-26	31.4800	31.4800	31.4800	31.4800	-0.222%	2	528	+110.102%
2026-03-25	31.5200	31.6000	31.5200	31.5500	+9.321%	11	530	+109.635%
2026-03-24	29.2900	29.2900	28.8600	28.8600	-8.381%	2	537	+129.175%
2026-03-23	32.3200	32.3200	31.2000	31.5000	+7.143%	34	535	+109.968%
2026-03-19	29.3100	29.8900	29.3100	29.4000	-5.950%	7	551	+124.966%
2026-03-18	32.3500	32.4000	31.2600	31.2600	-6.407%	23	546	+111.580%
2026-03-17	33.4000	33.4000	33.4000	33.4000	+11.519%	3	533	+98.024%
2026-03-16	30.0000	30.0000	29.9500	29.9500	-4.006%	3	533	+120.835%
2026-03-13	31.2000	31.2000	31.2000	31.2000	-12.776%	1	533	+111.987%
2026-03-10	35.7700	35.7700	35.7700	35.7700	+2.787%	1	532	+84.904%
2026-03-09	32.5000	34.8000	32.2500	34.8000	-2.929%	3	532	+90.057%
2026-03-06	36.3000	36.8200	35.8500	35.8500	-5.732%	95	533	+84.491%
2026-03-05	38.7000	38.7500	37.3700	38.0300	+2.314%	25	534	+73.915%
2026-03-04	34.0000	37.5000	34.0000	37.1700	+19.518%	19	536	+77.939%
2026-03-03	29.1200	31.4700	28.2000	31.1000	-0.671%	130	541	+112.669%
2026-03-02	31.7500	31.7500	30.9000	31.3100	+0.064%	7	455	+111.242%
2026-02-27	30.0100	31.4000	30.0100	31.2900	+0.773%	14	451	+111.377%
2026-02-26	30.0100	31.0500	30.0100	31.0500	-4.462%	2	442	+113.011%
2026-02-25	32.5000	32.5000	32.5000	32.5000	+2.105%	1	443	+103.508%
2026-02-24	29.5000	31.8300	29.5000	31.8300	+7.898%	20	443	+107.791%
2026-02-23	30.5800	30.5800	28.5000	29.5000	-8.100%	21	445	+124.203%
2026-02-20	31.4200	33.0000	31.0500	32.1000	+10.309%	23	444	+106.044%
2026-02-19	28.8800	29.1000	28.4000	29.1000	-0.953%	5	452	+127.285%
2026-02-18	27.8000	29.9500	27.8000	29.3800	+10.037%	41	457	+125.119%
2026-02-17	25.4600	27.0200	23.8000	26.7000	+7.315%	288	430	+147.715%
2026-02-13	24.2000	26.4500	24.2000	24.8800	-3.379%	77	190	+165.836%
2026-02-12	26.7500	26.7500	24.7400	25.7500	-11.603%	67	190	+156.854%
2026-02-11	29.1500	29.1500	28.0000	29.1300	-13.969%	4	161	+127.051%
2026-02-10	33.8600	33.8600	33.8600	33.8600	+5.549%	1	161	+95.334%
2026-02-09	29.4900	32.6500	28.7000	32.0800	+5.111%	46	162	+106.172%
2026-02-06	29.7000	33.2700	27.0000	30.5200	-33.070%	103	146	+116.710%
2026-02-05	43.0000	45.6000	43.0000	45.6000	-17.496%	8	51	+45.044%
2026-02-04	55.1700	55.2700	55.1700	55.2700	-9.616%	2	44	+19.667%
2026-02-02	61.1500	61.1500	61.1500	61.1500	+7.469%	1	44	+8.160%
2026-01-30	56.9000	56.9000	56.9000	56.9000	+0.353%	1	45	+16.239%
2026-01-29	56.7000	56.7000	56.7000	56.7000	-6.973%	3	45	+16.649%
2026-01-27	60.9500	60.9500	60.9500	60.9500	+7.401%	4	42	+8.515%
2026-01-23	56.7500	56.7500	56.7500	56.7500	+8.095%	1	42	+16.546%
2026-01-22	52.5000	52.5000	52.5000	52.5000	-7.814%	4	41	+25.981%
2026-01-14	56.9500	56.9500	56.9500	56.9500	-7.922%	1	41	+16.137%
2026-01-07	61.8500	61.8500	61.8500	61.8500	+5.510%	1	41	+6.936%
2026-01-06	58.6700	58.7600	58.6200	58.6200	+12.948%	3	41	+12.828%
2026-01-05	51.9000	51.9000	51.9000	51.9000	+11.016%	1	41	+27.437%
2026-01-02	46.7500	46.7500	46.7500	46.7500	-8.513%	1	41	+41.476%
2025-12-26	51.1000	51.1000	51.1000	51.1000	-0.487%	1	41	+29.432%
2025-12-23	50.4300	51.4000	50.4300	51.3500	+7.742%	17	41	+28.802%
2025-12-19	47.6600	47.6600	47.6600	47.6600	+0.443%	1	42	+38.775%
2025-12-18	47.4400	47.5000	47.4400	47.4500	+4.631%	10	42	+39.389%
2025-12-16	45.4000	45.4000	45.3500	45.3500	-13.947%	9	50	+45.843%
2025-12-10	52.7000	52.7000	52.7000	52.7000	+6.486%	1	44	+25.503%
2025-12-08	49.4900	49.4900	49.4900	49.4900	-4.809%	1	43	+33.643%
2025-12-05	51.9900	51.9900	51.9900	51.9900	+4.063%	1	43	+27.217%
2025-12-04	52.1000	52.1000	49.9600	49.9600	-7.138%	2	43	+32.386%
2025-11-26	53.8000	53.8000	53.8000	53.8000	+4.243%	1	42	+22.937%
2025-11-25	51.4500	51.6100	51.4500	51.6100	+8.997%	2	42	+28.153%
2025-11-19	47.6300	48.3100	47.0000	47.3500	-2.472%	5	42	+39.683%
2025-11-18	48.5500	48.5500	48.5500	48.5500	-14.929%	1	45	+36.231%
2025-11-17	57.0700	57.0700	57.0700	57.0700	-15.589%	1	45	+15.893%
2025-11-10	67.6100	67.6100	67.6100	67.6100	-2.719%	1	45	-2.174%
2025-11-06	69.5000	69.5000	69.5000	69.5000	+0.871%	1	46	-4.835%
2025-11-05	68.9000	68.9000	68.9000	68.9000	-7.467%	1	45	-4.006%
2025-11-03	74.3000	75.4000	74.3000	74.4600	+10.311%	9	43	-11.174%
2025-10-31	68.5600	68.5600	65.4000	67.5000	+36.502%	24	43	-2.015%
2025-10-30	49.4600	49.7800	49.4500	49.4500	-7.931%	8	39	+33.751%
2025-10-29	52.2600	53.8300	52.2600	53.7100	+1.225%	12	33	+23.143%
2025-10-28	50.5500	53.0600	50.0300	53.0600	+5.950%	18	35	+24.651%
2025-10-27	50.3500	50.9300	49.9800	50.0800	+4.268%	16	29	+32.069%
2025-10-24	47.0000	48.6700	47.0000	48.0300	+6.379%	8	29	+37.706%
2025-10-23	45.1000	45.6700	44.8300	45.1500	+0.378%	48	30	+46.489%
2025-10-22	43.9100	44.9800	43.9100	44.9800	-4.155%	6	41	+47.043%
2025-10-21	46.5100	47.5800	46.5100	46.9300	+10.424%	18	41	+40.933%
2025-10-20	41.6600	42.5900	41.5500	42.5000	+2.114%	40	39	+55.624%
2025-10-17	42.2500	42.2500	40.4600	41.6200	-2.186%	20	48	+58.914%
2025-10-16	44.6500	44.9000	42.4100	42.5500	-0.117%	22	45	+55.441%
2025-10-15	42.8900	43.0400	42.4300	42.6000	-5.144%	10	44	+55.258%
2025-10-14	44.0000	44.9100	43.7600	44.9100	-3.378%	5	43	+47.272%
2025-10-13	46.1200	46.4800	46.1200	46.4800	-2.639%	4	42	+42.298%
2025-10-09	47.5500	47.7400	47.5500	47.7400	+2.183%	2	41	+38.542%
2025-10-07	46.7100	46.9900	46.5500	46.7200	-0.043%	4	41	+41.567%
2025-10-06	44.9200	47.1500	44.9200	46.7400	+0.668%	12	41	+41.506%
2025-10-03	47.7000	47.7700	46.2500	46.4300	-1.756%	12	39	+42.451%
2025-10-02	45.9600	47.8300	45.5800	47.2600	+0.983%	21	38	+39.949%
2025-10-01	45.0000	46.8600	45.0000	46.8000	+3.815%	10	33	+41.325%
2025-09-30	46.4500	46.4500	44.5900	45.0800	-3.241%	14	31	+46.717%
2025-09-29	46.7700	46.9900	46.1300	46.5900	+1.261%	8	26	+41.962%
2025-09-26	45.3000	46.0500	45.3000	46.0100	+2.244%	8	26	+43.751%
2025-09-25	46.3500	46.3500	45.0000	45.0000	-3.392%	8	26	+46.978%
2025-09-24	47.2200	47.2200	46.3600	46.5800	-3.079%	5	24	+41.992%
2025-09-23	48.5000	48.6300	47.8000	48.0600	-7.612%	28	21	+37.620%
2025-09-22	53.4800	53.7900	51.8600	52.0200	-7.586%	15	15	+27.143%
2025-09-19	55.9000	56.2900	55.9000	56.2900	+2.719%	3	14	+17.499%
2025-09-18	54.9600	55.1300	54.7700	54.8000	+0.477%	5	15	+20.693%
2025-09-17	56.0100	56.0100	54.5000	54.5400	-2.729%	3	14	+21.269%
2025-09-16	56.0700	56.0700	56.0700	56.0700	+6.617%	1	14	+17.960%
2025-09-12	52.5900	52.5900	52.5900	52.5900	-6.089%	1	14	+25.765%
2025-09-10	56.0000	56.0000	56.0000	56.0000	-4.988%	1	13	+18.107%
2025-09-08	58.9400	58.9400	58.9400	58.9400	+3.676%	1	12	+12.216%
2025-09-04	56.8500	56.8500	56.8500	56.8500	+16.975%	1	11	+16.341%
2025-09-02	48.4600	48.6800	48.4200	48.6000	-9.244%	6	11	+36.091%
2025-08-29	53.5500	53.5500	53.5500	53.5500	-3.252%	1	10	+23.511%
2025-08-28	54.4000	55.3500	54.4000	55.3500	+5.368%	5	10	+19.494%
2025-08-27	53.0000	53.0000	52.2100	52.5300	+0.883%	11	11	+25.909%
2025-08-25	51.9600	52.1300	51.9400	52.0700	+9.968%	4	11	+27.021%
2025-08-21	47.3000	47.3500	47.3000	47.3500	-3.011%	2	11	+39.683%
2025-08-20	48.3900	48.8200	48.3900	48.8200	-6.115%	4	11	+35.477%
2025-08-19	52.0000	52.0000	52.0000	52.0000	-3.256%	2	11	+27.192%
2025-08-15	53.9500	53.9500	53.7500	53.7500	+1.091%	2	9	+23.051%
2025-08-14	51.8300	53.1700	51.8300	53.1700	+13.248%	6	9	+24.393%
2025-08-12	46.4000	46.9500	46.4000	46.9500	0.000%	3	3	+40.873%