Dark

AMZN20260821C195
AMZN Aug 21 2026 195.00 Call (AMZN260821C00195000)
option OPRA

EOD

Jul 2, 2026

51.23+9.466%(+4.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	51.2300	51.2300	51.2300	51.2300	+9.466%	2	444	0.000%
2026-06-30	46.8500	46.8500	46.4500	46.8000	-2.459%	18	444	+9.466%
2026-06-29	43.2000	47.9800	43.2000	47.9800	+19.711%	15	459	+6.774%
2026-06-26	37.4900	40.1600	37.4900	40.0800	+10.871%	30	469	+27.819%
2026-06-25	36.1500	36.1500	36.1500	36.1500	-14.153%	2	465	+41.715%
2026-06-22	42.7100	42.7100	42.1100	42.1100	-7.876%	3	466	+21.658%
2026-06-18	45.7100	45.7100	45.7100	45.7100	-5.284%	8	461	+12.076%
2026-06-17	48.2600	48.2600	48.2600	48.2600	-10.959%	5	461	+6.154%
2026-06-16	54.1800	54.2000	54.1800	54.2000	-1.971%	16	461	-5.480%
2026-06-15	55.2900	55.2900	55.2900	55.2900	+19.494%	1	460	-7.343%
2026-06-12	46.4000	46.4000	46.2700	46.2700	-26.684%	2	460	+10.720%
2026-06-04	61.6700	63.1100	61.6700	63.1100	+10.044%	9	460	-18.824%
2026-06-03	62.6300	62.6300	57.1200	57.3500	-13.132%	22	456	-10.671%
2026-06-02	63.8000	66.0200	63.8000	66.0200	-7.664%	2	443	-22.402%
2026-06-01	71.5000	71.5000	71.5000	71.5000	-7.790%	1	443	-28.350%
2026-05-29	77.5300	77.5400	77.5300	77.5400	+19.476%	13	443	-33.931%
2026-05-19	64.9000	64.9000	64.9000	64.9000	-12.297%	1	443	-21.063%
2026-05-18	74.0000	74.0000	74.0000	74.0000	+1.314%	1	443	-30.770%
2026-05-12	73.0400	73.0400	73.0400	73.0400	-9.098%	1	443	-29.860%
2026-05-11	80.3500	80.3500	80.3500	80.3500	-1.532%	1	444	-36.241%
2026-05-08	81.6000	81.6000	81.6000	81.6000	-0.488%	3	443	-37.218%
2026-05-07	82.8000	82.8000	82.0000	82.0000	-4.037%	2	443	-37.524%
2026-05-06	85.4500	85.4500	85.4500	85.4500	+3.188%	2	442	-40.047%
2026-05-05	82.8100	82.8100	82.8100	82.8100	+2.235%	1	447	-38.135%
2026-05-04	82.7500	85.0000	81.0000	81.0000	+2.545%	6	447	-36.753%
2026-05-01	80.3800	80.3800	78.9900	78.9900	+15.906%	5	449	-35.144%
2026-04-30	68.1500	68.1500	68.1500	68.1500	-7.367%	1	449	-24.828%
2026-04-29	72.6300	75.4000	71.9700	73.5700	+5.401%	16	448	-30.366%
2026-04-28	68.5500	71.2900	68.5500	69.8000	-4.462%	160	448	-26.605%
2026-04-27	72.7800	73.6100	71.1900	73.0600	-2.949%	14	517	-29.880%
2026-04-24	69.7400	75.2800	69.7400	75.2800	+11.344%	15	524	-31.947%
2026-04-23	68.4700	68.7000	67.6100	67.6100	+4.176%	3	530	-24.227%
2026-04-22	62.8100	64.9000	62.8100	64.9000	+5.016%	3	530	-21.063%
2026-04-21	62.4500	64.0500	61.8000	61.8000	+3.000%	7	536	-17.104%
2026-04-20	58.4800	60.0000	58.4800	60.0000	-3.877%	2	536	-14.617%
2026-04-17	64.4500	65.2700	62.4200	62.4200	+3.344%	21	537	-17.927%
2026-04-16	58.5000	60.4000	58.5000	60.4000	-0.740%	13	526	-15.182%
2026-04-15	60.8500	60.8500	60.8500	60.8500	+0.829%	10	527	-15.809%
2026-04-14	58.8000	60.7000	58.2000	60.3500	+16.147%	96	527	-15.112%
2026-04-13	50.7700	51.9600	50.7000	51.9600	+0.116%	6	523	-1.405%
2026-04-10	53.2100	53.8800	51.4800	51.9000	+8.487%	12	526	-1.291%
2026-04-09	40.9600	47.8400	40.6700	47.8400	+24.260%	76	532	+7.086%
2026-04-08	39.6500	39.6500	37.0700	38.5000	+20.955%	12	524	+33.065%
2026-04-07	30.3500	32.0000	30.3500	31.8300	+0.728%	5	526	+60.949%
2026-04-06	31.6000	31.6000	31.6000	31.6000	+5.544%	1	523	+62.120%
2026-04-02	29.9400	29.9400	29.9400	29.9400	-6.583%	5	527	+71.109%
2026-04-01	31.5400	32.0500	31.5400	32.0500	+6.478%	2	527	+59.844%
2026-03-31	28.4500	30.1000	27.8500	30.1000	+15.547%	31	528	+70.199%
2026-03-30	25.5000	26.2500	24.9000	26.0500	+5.808%	10	526	+96.660%
2026-03-27	27.0600	27.0600	24.6200	24.6200	-21.792%	11	533	+108.083%
2026-03-26	31.4800	31.4800	31.4800	31.4800	-0.222%	2	528	+62.738%
2026-03-25	31.5200	31.6000	31.5200	31.5500	+9.321%	11	530	+62.377%
2026-03-24	29.2900	29.2900	28.8600	28.8600	-8.381%	2	537	+77.512%
2026-03-23	32.3200	32.3200	31.2000	31.5000	+7.143%	34	535	+62.635%
2026-03-19	29.3100	29.8900	29.3100	29.4000	-5.950%	7	551	+74.252%
2026-03-18	32.3500	32.4000	31.2600	31.2600	-6.407%	23	546	+63.884%
2026-03-17	33.4000	33.4000	33.4000	33.4000	+11.519%	3	533	+53.383%
2026-03-16	30.0000	30.0000	29.9500	29.9500	-4.006%	3	533	+71.052%
2026-03-13	31.2000	31.2000	31.2000	31.2000	-12.776%	1	533	+64.199%
2026-03-10	35.7700	35.7700	35.7700	35.7700	+2.787%	1	532	+43.221%
2026-03-09	32.5000	34.8000	32.2500	34.8000	-2.929%	3	532	+47.213%
2026-03-06	36.3000	36.8200	35.8500	35.8500	-5.732%	95	533	+42.901%
2026-03-05	38.7000	38.7500	37.3700	38.0300	+2.314%	25	534	+34.709%
2026-03-04	34.0000	37.5000	34.0000	37.1700	+19.518%	19	536	+37.826%
2026-03-03	29.1200	31.4700	28.2000	31.1000	-0.671%	130	541	+64.727%
2026-03-02	31.7500	31.7500	30.9000	31.3100	+0.064%	7	455	+63.622%
2026-02-27	30.0100	31.4000	30.0100	31.2900	+0.773%	14	451	+63.726%
2026-02-26	30.0100	31.0500	30.0100	31.0500	-4.462%	2	442	+64.992%
2026-02-25	32.5000	32.5000	32.5000	32.5000	+2.105%	1	443	+57.631%
2026-02-24	29.5000	31.8300	29.5000	31.8300	+7.898%	20	443	+60.949%
2026-02-23	30.5800	30.5800	28.5000	29.5000	-8.100%	21	445	+73.661%
2026-02-20	31.4200	33.0000	31.0500	32.1000	+10.309%	23	444	+59.595%
2026-02-19	28.8800	29.1000	28.4000	29.1000	-0.953%	5	452	+76.048%
2026-02-18	27.8000	29.9500	27.8000	29.3800	+10.037%	41	457	+74.370%
2026-02-17	25.4600	27.0200	23.8000	26.7000	+7.315%	288	430	+91.873%
2026-02-13	24.2000	26.4500	24.2000	24.8800	-3.379%	77	190	+105.908%
2026-02-12	26.7500	26.7500	24.7400	25.7500	-11.603%	67	190	+98.951%
2026-02-11	29.1500	29.1500	28.0000	29.1300	-13.969%	4	161	+75.867%
2026-02-10	33.8600	33.8600	33.8600	33.8600	+5.549%	1	161	+51.299%
2026-02-09	29.4900	32.6500	28.7000	32.0800	+5.111%	46	162	+59.695%
2026-02-06	29.7000	33.2700	27.0000	30.5200	-33.070%	103	146	+67.857%
2026-02-05	43.0000	45.6000	43.0000	45.6000	-17.496%	8	51	+12.346%
2026-02-04	55.1700	55.2700	55.1700	55.2700	-9.616%	2	44	-7.310%
2026-02-02	61.1500	61.1500	61.1500	61.1500	+7.469%	1	44	-16.222%
2026-01-30	56.9000	56.9000	56.9000	56.9000	+0.353%	1	45	-9.965%
2026-01-29	56.7000	56.7000	56.7000	56.7000	-6.973%	3	45	-9.647%
2026-01-27	60.9500	60.9500	60.9500	60.9500	+7.401%	4	42	-15.947%
2026-01-23	56.7500	56.7500	56.7500	56.7500	+8.095%	1	42	-9.727%
2026-01-22	52.5000	52.5000	52.5000	52.5000	-7.814%	4	41	-2.419%
2026-01-14	56.9500	56.9500	56.9500	56.9500	-7.922%	1	41	-10.044%
2026-01-07	61.8500	61.8500	61.8500	61.8500	+5.510%	1	41	-17.171%
2026-01-06	58.6700	58.7600	58.6200	58.6200	+12.948%	3	41	-12.607%
2026-01-05	51.9000	51.9000	51.9000	51.9000	+11.016%	1	41	-1.291%
2026-01-02	46.7500	46.7500	46.7500	46.7500	-8.513%	1	41	+9.583%
2025-12-26	51.1000	51.1000	51.1000	51.1000	-0.487%	1	41	+0.254%
2025-12-23	50.4300	51.4000	50.4300	51.3500	+7.742%	17	41	-0.234%
2025-12-19	47.6600	47.6600	47.6600	47.6600	+0.443%	1	42	+7.491%
2025-12-18	47.4400	47.5000	47.4400	47.4500	+4.631%	10	42	+7.966%
2025-12-16	45.4000	45.4000	45.3500	45.3500	-13.947%	9	50	+12.966%
2025-12-10	52.7000	52.7000	52.7000	52.7000	+6.486%	1	44	-2.789%
2025-12-08	49.4900	49.4900	49.4900	49.4900	-4.809%	1	43	+3.516%
2025-12-05	51.9900	51.9900	51.9900	51.9900	+4.063%	1	43	-1.462%
2025-12-04	52.1000	52.1000	49.9600	49.9600	-7.138%	2	43	+2.542%
2025-11-26	53.8000	53.8000	53.8000	53.8000	+4.243%	1	42	-4.777%
2025-11-25	51.4500	51.6100	51.4500	51.6100	+8.997%	2	42	-0.736%
2025-11-19	47.6300	48.3100	47.0000	47.3500	-2.472%	5	42	+8.194%
2025-11-18	48.5500	48.5500	48.5500	48.5500	-14.929%	1	45	+5.520%
2025-11-17	57.0700	57.0700	57.0700	57.0700	-15.589%	1	45	-10.233%
2025-11-10	67.6100	67.6100	67.6100	67.6100	-2.719%	1	45	-24.227%
2025-11-06	69.5000	69.5000	69.5000	69.5000	+0.871%	1	46	-26.288%
2025-11-05	68.9000	68.9000	68.9000	68.9000	-7.467%	1	45	-25.646%
2025-11-03	74.3000	75.4000	74.3000	74.4600	+10.311%	9	43	-31.198%
2025-10-31	68.5600	68.5600	65.4000	67.5000	+36.502%	24	43	-24.104%
2025-10-30	49.4600	49.7800	49.4500	49.4500	-7.931%	8	39	+3.600%
2025-10-29	52.2600	53.8300	52.2600	53.7100	+1.225%	12	33	-4.617%
2025-10-28	50.5500	53.0600	50.0300	53.0600	+5.950%	18	35	-3.449%
2025-10-27	50.3500	50.9300	49.9800	50.0800	+4.268%	16	29	+2.296%
2025-10-24	47.0000	48.6700	47.0000	48.0300	+6.379%	8	29	+6.663%
2025-10-23	45.1000	45.6700	44.8300	45.1500	+0.378%	48	30	+13.466%
2025-10-22	43.9100	44.9800	43.9100	44.9800	-4.155%	6	41	+13.895%
2025-10-21	46.5100	47.5800	46.5100	46.9300	+10.424%	18	41	+9.163%
2025-10-20	41.6600	42.5900	41.5500	42.5000	+2.114%	40	39	+20.541%
2025-10-17	42.2500	42.2500	40.4600	41.6200	-2.186%	20	48	+23.090%
2025-10-16	44.6500	44.9000	42.4100	42.5500	-0.117%	22	45	+20.400%
2025-10-15	42.8900	43.0400	42.4300	42.6000	-5.144%	10	44	+20.258%
2025-10-14	44.0000	44.9100	43.7600	44.9100	-3.378%	5	43	+14.073%
2025-10-13	46.1200	46.4800	46.1200	46.4800	-2.639%	4	42	+10.219%
2025-10-09	47.5500	47.7400	47.5500	47.7400	+2.183%	2	41	+7.310%
2025-10-07	46.7100	46.9900	46.5500	46.7200	-0.043%	4	41	+9.653%
2025-10-06	44.9200	47.1500	44.9200	46.7400	+0.668%	12	41	+9.606%
2025-10-03	47.7000	47.7700	46.2500	46.4300	-1.756%	12	39	+10.338%
2025-10-02	45.9600	47.8300	45.5800	47.2600	+0.983%	21	38	+8.400%
2025-10-01	45.0000	46.8600	45.0000	46.8000	+3.815%	10	33	+9.466%
2025-09-30	46.4500	46.4500	44.5900	45.0800	-3.241%	14	31	+13.642%
2025-09-29	46.7700	46.9900	46.1300	46.5900	+1.261%	8	26	+9.959%
2025-09-26	45.3000	46.0500	45.3000	46.0100	+2.244%	8	26	+11.345%
2025-09-25	46.3500	46.3500	45.0000	45.0000	-3.392%	8	26	+13.844%
2025-09-24	47.2200	47.2200	46.3600	46.5800	-3.079%	5	24	+9.983%
2025-09-23	48.5000	48.6300	47.8000	48.0600	-7.612%	28	21	+6.596%
2025-09-22	53.4800	53.7900	51.8600	52.0200	-7.586%	15	15	-1.519%
2025-09-19	55.9000	56.2900	55.9000	56.2900	+2.719%	3	14	-8.989%
2025-09-18	54.9600	55.1300	54.7700	54.8000	+0.477%	5	15	-6.515%
2025-09-17	56.0100	56.0100	54.5000	54.5400	-2.729%	3	14	-6.069%
2025-09-16	56.0700	56.0700	56.0700	56.0700	+6.617%	1	14	-8.632%
2025-09-12	52.5900	52.5900	52.5900	52.5900	-6.089%	1	14	-2.586%
2025-09-10	56.0000	56.0000	56.0000	56.0000	-4.988%	1	13	-8.518%
2025-09-08	58.9400	58.9400	58.9400	58.9400	+3.676%	1	12	-13.081%
2025-09-04	56.8500	56.8500	56.8500	56.8500	+16.975%	1	11	-9.886%
2025-09-02	48.4600	48.6800	48.4200	48.6000	-9.244%	6	11	+5.412%
2025-08-29	53.5500	53.5500	53.5500	53.5500	-3.252%	1	10	-4.332%
2025-08-28	54.4000	55.3500	54.4000	55.3500	+5.368%	5	10	-7.444%
2025-08-27	53.0000	53.0000	52.2100	52.5300	+0.883%	11	11	-2.475%
2025-08-25	51.9600	52.1300	51.9400	52.0700	+9.968%	4	11	-1.613%
2025-08-21	47.3000	47.3500	47.3000	47.3500	-3.011%	2	11	+8.194%
2025-08-20	48.3900	48.8200	48.3900	48.8200	-6.115%	4	11	+4.937%
2025-08-19	52.0000	52.0000	52.0000	52.0000	-3.256%	2	11	-1.481%
2025-08-15	53.9500	53.9500	53.7500	53.7500	+1.091%	2	9	-4.688%
2025-08-14	51.8300	53.1700	51.8300	53.1700	+13.248%	6	9	-3.649%
2025-08-12	46.4000	46.9500	46.4000	46.9500	0.000%	3	3	+9.116%