Dark

AMZN20260821C165
AMZN Aug 21 2026 165.00 Call (AMZN260821C00165000)
option OPRA

EOD

Jun 29, 2026

81.24+20.677%(+13.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	81.2400	81.2400	81.2400	81.2400	+20.677%	1	128	0.000%
2026-06-26	67.3200	67.3200	67.3200	67.3200	-5.635%	1	127	+20.677%
2026-06-23	71.3400	71.3400	71.3400	71.3400	+0.763%	1	126	+13.877%
2026-06-22	75.9800	75.9800	70.8000	70.8000	-16.193%	7	126	+14.746%
2026-06-05	85.7500	85.7500	84.4800	84.4800	-7.490%	2	124	-3.835%
2026-06-04	91.6700	92.2500	90.9000	91.3200	+5.086%	18	124	-11.038%
2026-06-03	91.3300	92.0900	86.5400	86.9000	-21.606%	40	110	-6.513%
2026-05-07	111.6000	111.6000	110.8500	110.8500	-0.867%	2	70	-26.712%
2026-05-05	111.8200	111.8200	111.8200	111.8200	-1.324%	1	71	-27.348%
2026-05-04	113.3200	113.3200	113.3200	113.3200	+24.527%	3	72	-28.309%
2026-04-22	91.0000	91.0000	91.0000	91.0000	+1.257%	1	72	-10.725%
2026-04-21	89.8700	89.8700	89.8700	89.8700	+2.358%	1	72	-9.603%
2026-04-15	87.8000	87.8000	87.8000	87.8000	-0.239%	1	72	-7.472%
2026-04-14	88.0100	88.0100	88.0100	88.0100	+23.281%	2	72	-7.692%
2026-04-09	68.9800	71.3900	68.5000	71.3900	+15.987%	13	72	+13.797%
2026-04-08	65.6800	65.6800	61.0700	61.5500	+15.262%	14	72	+31.990%
2026-04-02	49.8000	53.4000	49.8000	53.4000	-1.838%	8	73	+52.135%
2026-04-01	54.8000	54.9500	54.4000	54.4000	+8.800%	12	73	+49.338%
2026-03-31	50.1500	50.1500	49.9700	50.0000	+8.108%	31	73	+62.480%
2026-03-30	46.2500	46.2500	46.2500	46.2500	-15.909%	4	85	+75.654%
2026-03-26	55.0000	55.0000	55.0000	55.0000	+0.091%	4	85	+47.709%
2026-03-25	54.8500	54.9500	54.8500	54.9500	+7.745%	5	85	+47.843%
2026-03-24	51.0000	51.0000	51.0000	51.0000	+2.595%	1	86	+59.294%
2026-03-20	49.7100	49.7100	49.7100	49.7100	-6.648%	10	85	+63.428%
2026-03-18	53.2500	53.2500	53.2500	53.2500	-8.190%	1	90	+52.563%
2026-03-11	58.0000	58.0000	58.0000	58.0000	+1.222%	1	89	+40.069%
2026-03-10	57.3000	57.3000	57.3000	57.3000	-8.320%	1	89	+41.780%
2026-03-05	62.5000	62.5000	62.4000	62.5000	+17.503%	25	92	+29.984%
2026-02-24	53.1900	53.1900	53.1900	53.1900	+6.807%	2	97	+52.735%
2026-02-18	49.8000	49.8000	49.8000	49.8000	+6.752%	10	99	+63.133%
2026-02-17	46.6500	46.6500	46.6500	46.6500	+4.246%	2	89	+74.148%
2026-02-13	44.7500	44.7500	44.7500	44.7500	-1.149%	2	87	+81.542%
2026-02-12	45.2700	45.2700	45.2700	45.2700	-6.814%	1	87	+79.457%
2026-02-11	48.4500	48.7000	48.4500	48.5800	-10.862%	21	87	+67.229%
2026-02-06	48.0900	54.5000	48.0900	54.5000	-36.295%	41	87	+49.064%
2026-02-02	85.5500	85.5500	85.5500	85.5500	+6.089%	10	67	-5.038%
2026-01-23	80.6000	80.6400	80.6000	80.6400	-10.050%	2	57	+0.744%
2026-01-12	89.6500	89.6500	89.6500	89.6500	+0.730%	10	56	-9.381%
2026-01-09	88.5700	89.0000	88.5700	89.0000	+5.952%	2	46	-8.719%
2026-01-06	84.0000	84.0000	84.0000	84.0000	+24.444%	1	47	-3.286%
2025-12-16	67.5000	67.5000	67.5000	67.5000	-7.787%	3	47	+20.356%
2025-12-09	73.2000	73.2000	73.2000	73.2000	-3.583%	1	44	+10.984%
2025-12-05	75.8200	75.9200	75.8200	75.9200	+2.511%	2	43	+7.007%
2025-12-04	74.0000	74.0600	74.0000	74.0600	-1.516%	2	42	+9.695%
2025-11-26	75.2000	75.2000	75.2000	75.2000	-0.331%	1	41	+8.032%
2025-11-25	75.1000	75.4500	75.1000	75.4500	+9.666%	3	41	+7.674%
2025-11-19	68.8000	68.8000	68.8000	68.8000	-18.251%	2	42	+18.081%
2025-11-13	84.1600	84.1600	84.1600	84.1600	-7.770%	5	41	-3.470%
2025-10-31	93.9400	93.9400	91.2500	91.2500	+27.980%	10	43	-10.970%
2025-10-30	70.9000	71.3000	70.9000	71.3000	-4.933%	20	49	+13.941%
2025-10-29	75.7500	75.7500	75.0000	75.0000	+1.944%	2	49	+8.320%
2025-10-27	73.5700	73.5700	73.5700	73.5700	+5.130%	1	49	+10.425%
2025-10-24	69.6000	69.9800	69.6000	69.9800	+4.214%	3	49	+16.090%
2025-10-23	66.6400	67.1500	66.4800	67.1500	-3.060%	11	48	+20.983%
2025-10-21	68.7700	69.8000	68.3800	69.2700	+8.472%	17	43	+17.280%
2025-10-20	62.4700	63.9100	62.4700	63.8600	+3.083%	7	41	+27.216%
2025-10-17	61.9500	61.9500	61.9500	61.9500	-1.885%	3	42	+31.138%
2025-10-16	65.6000	65.8900	62.9800	63.1400	-2.757%	6	42	+28.666%
2025-10-15	64.5900	64.9300	64.5900	64.9300	-2.464%	2	41	+25.119%
2025-10-14	64.9200	66.5700	64.7300	66.5700	-1.727%	12	41	+22.037%
2025-10-13	67.7400	68.1300	67.5500	67.7400	+0.729%	12	38	+19.929%
2025-10-10	70.0000	70.0000	67.2500	67.2500	-5.215%	3	38	+20.803%
2025-10-09	69.6800	70.9500	69.6800	70.9500	-0.547%	3	38	+14.503%
2025-10-08	71.1700	71.3400	71.1700	71.3400	+4.788%	4	38	+13.877%
2025-10-07	68.3300	68.5800	67.9700	68.0800	+0.517%	8	38	+19.330%
2025-10-06	67.4600	67.7300	67.4600	67.7300	-2.420%	2	38	+19.947%
2025-10-02	69.4000	70.0100	69.1800	69.4100	+1.521%	10	38	+17.044%
2025-10-01	68.3700	68.3700	68.3700	68.3700	+2.581%	20	38	+18.824%
2025-09-30	66.6600	66.9200	66.3000	66.6500	-2.786%	7	26	+21.890%
2025-09-29	68.3800	68.6600	68.3800	68.5600	+0.972%	4	25	+18.495%
2025-09-26	67.8500	67.9500	67.8500	67.9000	+2.105%	5	25	+19.647%
2025-09-25	66.7900	67.1400	66.5000	66.5000	-2.249%	6	21	+22.165%
2025-09-24	68.0000	68.2800	67.8800	68.0300	-4.034%	10	21	+19.418%
2025-09-23	71.1500	71.1500	70.0000	70.8900	-5.189%	16	20	+14.600%
2025-09-22	74.7000	74.9100	74.6100	74.7700	-3.647%	20	15	+8.653%
2025-09-19	77.6000	77.6000	77.6000	77.6000	-1.235%	1	14	+4.691%
2025-09-15	78.2400	78.5700	78.2400	78.5700	+6.536%	2	14	+3.398%
2025-09-12	73.7500	73.7500	73.7500	73.7500	-8.669%	2	14	+10.156%
2025-09-04	80.7500	80.7500	80.7500	80.7500	+10.541%	2	12	+0.607%
2025-09-02	73.0500	73.0500	73.0500	73.0500	-3.347%	1	13	+11.211%
2025-08-29	75.6000	75.6000	75.5800	75.5800	+1.409%	3	9	+7.489%
2025-08-22	74.5300	74.5300	74.5300	74.5300	-1.115%	1	9	+9.003%
2025-08-19	75.3700	75.3700	75.3700	75.3700	-3.086%	1	8	+7.788%
2025-08-14	77.5000	77.7700	77.5000	77.7700	+10.942%	2	7	+4.462%
2025-08-13	70.1000	70.1000	70.1000	70.1000	+1.964%	5	6	+15.892%
2025-08-12	68.7500	68.7500	68.7500	68.7500	0.000%	1	1	+18.167%