Dark

AMZN20260821C155
AMZN Aug 21 2026 155.00 Call (AMZN260821C00155000)
option OPRA

EOD

Aug 20, 2026

106.21-2.800%(-3.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	108.6700	108.6700	105.5800	106.2100	-2.800%	5	210	0.000%
2026-08-19	109.2700	109.2700	109.2700	109.2700	+3.241%	4	210	-2.800%
2026-08-18	104.1800	106.9400	103.4200	105.8400	+0.944%	340	210	+0.350%
2026-08-17	106.1000	106.1000	104.8500	104.8500	-15.067%	5	178	+1.297%
2026-08-04	123.4500	123.4500	123.4500	123.4500	+5.848%	89	177	-13.965%
2026-07-31	114.0000	116.6300	114.0000	116.6300	+51.664%	9	253	-8.934%
2026-07-27	76.9000	76.9000	76.9000	76.9000	-18.157%	4	254	+38.114%
2026-07-17	92.6700	95.3400	92.6700	93.9600	-1.303%	5	258	+13.037%
2026-07-13	95.2000	95.2000	95.2000	95.2000	+2.421%	1	257	+11.565%
2026-07-09	92.9500	92.9500	92.9500	92.9500	+5.195%	93	258	+14.266%
2026-07-08	88.3600	88.3600	88.3600	88.3600	-2.105%	1	183	+20.201%
2026-06-29	90.2600	90.2600	90.2600	90.2600	+15.911%	1	184	+17.671%
2026-06-26	74.4000	78.3200	74.4000	77.8700	+3.112%	6	183	+36.394%
2026-06-25	75.5200	75.5200	75.5200	75.5200	-15.902%	1	177	+40.638%
2026-06-18	87.5000	89.8000	87.5000	89.8000	+2.923%	5	172	+18.274%
2026-06-17	87.2500	87.2500	87.2500	87.2500	+0.879%	1	172	+21.731%
2026-06-11	86.4900	86.4900	86.4900	86.4900	-14.855%	1	172	+22.800%
2026-06-04	99.9600	102.6300	99.6000	101.5800	+7.288%	28	172	+4.558%
2026-06-03	101.1100	102.5000	94.6800	94.6800	-9.527%	19	144	+12.178%
2026-06-02	104.6500	104.6500	104.6500	104.6500	-3.147%	1	125	+1.491%
2026-06-01	108.0500	108.0500	108.0500	108.0500	-7.285%	1	125	-1.703%
2026-05-27	116.5400	116.5400	116.5400	116.5400	+1.102%	5	124	-8.864%
2026-05-22	115.2700	115.2700	115.2700	115.2700	+0.716%	1	129	-7.860%
2026-05-21	114.4500	114.4500	114.4500	114.4500	-1.785%	1	126	-7.200%
2026-05-01	117.1000	117.1000	116.5300	116.5300	+34.066%	3	126	-8.856%
2026-04-10	86.7100	86.9200	86.7100	86.9200	+23.378%	2	126	+22.193%
2026-04-08	70.4500	70.4500	70.4500	70.4500	+21.780%	15	126	+50.759%
2026-03-31	58.1500	58.2000	57.8500	57.8500	-6.994%	30	111	+83.596%
2026-03-23	62.6000	62.6000	62.2000	62.2000	+2.793%	16	122	+70.756%
2026-03-13	60.5100	60.5100	60.5100	60.5100	-8.595%	2	128	+75.525%
2026-03-10	65.5000	66.3500	65.5000	66.2000	-2.432%	39	129	+60.438%
2026-03-06	67.8500	67.8500	67.8500	67.8500	-0.484%	3	119	+56.536%
2026-03-04	67.8300	68.1800	67.8300	68.1800	+11.899%	3	119	+55.779%
2026-02-27	60.9300	60.9300	60.9300	60.9300	+1.788%	5	118	+74.315%
2026-02-24	59.8600	59.8600	59.8600	59.8600	-4.984%	3	113	+77.431%
2026-02-20	63.0000	63.0000	63.0000	63.0000	+8.527%	3	110	+68.587%
2026-02-18	58.4000	58.4000	58.0500	58.0500	+10.466%	2	110	+82.963%
2026-02-13	52.3500	52.5500	52.3500	52.5500	-4.801%	3	106	+102.112%
2026-02-12	55.2000	55.2000	55.2000	55.2000	-2.817%	20	106	+92.409%
2026-02-11	56.8000	56.8000	56.8000	56.8000	-7.552%	2	126	+86.989%
2026-02-06	54.7500	61.4400	54.7500	61.4400	-27.972%	15	124	+72.868%
2026-02-04	85.3000	85.3000	85.3000	85.3000	-3.941%	20	125	+24.513%
2026-01-16	88.8000	88.8000	88.8000	88.8000	-9.848%	70	35	+19.606%
2026-01-12	98.5000	98.5000	98.5000	98.5000	+4.156%	10	35	+7.827%
2026-01-07	94.5700	94.5700	94.5700	94.5700	+0.767%	1	35	+12.308%
2026-01-06	93.8500	93.8500	93.8500	93.8500	+12.814%	1	35	+13.170%
2025-12-30	83.1900	83.1900	83.1900	83.1900	+2.249%	5	35	+27.672%
2025-12-09	81.3100	81.3600	81.3100	81.3600	-3.465%	2	30	+30.543%
2025-12-05	84.1500	84.2800	84.1500	84.2800	+2.369%	4	30	+26.020%
2025-12-04	82.8600	82.9000	82.2500	82.3300	-3.820%	4	28	+29.005%
2025-12-03	85.5000	85.6000	85.5000	85.6000	+2.160%	2	27	+24.077%
2025-11-25	83.7500	83.7900	83.7500	83.7900	+13.398%	2	26	+26.757%
2025-11-21	73.8900	73.8900	73.8900	73.8900	-25.552%	1	27	+43.741%
2025-10-31	99.2500	99.2500	99.2500	99.2500	+21.660%	10	26	+7.013%
2025-10-27	81.0100	81.5800	80.9600	81.5800	+2.862%	6	25	+30.191%
2025-10-24	78.1000	79.3100	78.1000	79.3100	+5.214%	4	25	+33.918%
2025-10-23	75.1500	75.3800	74.9700	75.3800	+1.769%	6	25	+40.899%
2025-10-22	74.0700	74.0700	74.0700	74.0700	-4.623%	1	24	+43.391%
2025-10-21	77.0700	77.6600	77.0700	77.6600	+7.996%	4	23	+36.763%
2025-10-20	70.2900	71.9100	70.2900	71.9100	+3.334%	10	22	+47.699%
2025-10-17	68.1100	70.2600	68.1100	69.5900	-3.468%	8	21	+52.623%
2025-10-16	71.9500	72.0900	71.9500	72.0900	+1.664%	2	21	+47.330%
2025-10-15	72.6200	72.8500	70.6000	70.9100	-3.642%	6	21	+49.781%
2025-10-14	72.7500	74.7800	72.7500	73.5900	-2.890%	14	20	+44.327%
2025-10-13	75.5000	76.1000	75.5000	75.7800	-3.008%	11	14	+40.156%
2025-10-09	77.8700	78.1300	77.8700	78.1300	-2.044%	2	19	+35.940%
2025-10-08	79.4100	79.9100	79.4100	79.7600	+4.672%	6	18	+33.162%
2025-10-07	76.2000	76.2000	76.2000	76.2000	+0.422%	5	19	+39.383%
2025-10-06	75.5900	75.8800	75.5900	75.8800	+0.770%	4	15	+39.971%
2025-09-30	74.9200	75.3000	74.4300	75.3000	-9.452%	10	15	+41.049%
2025-09-22	83.0000	83.3400	82.9300	83.1600	-3.415%	16	10	+27.718%
2025-09-19	86.1000	86.1000	86.1000	86.1000	-0.955%	1	9	+23.357%
2025-09-15	86.6800	86.9300	86.6800	86.9300	-6.376%	4	9	+22.179%
2025-09-09	92.8500	92.8500	92.8500	92.8500	+6.504%	1	8	+14.389%
2025-09-05	87.1800	87.1800	87.1800	87.1800	-1.257%	1	8	+21.828%
2025-09-04	88.2900	88.2900	88.2900	88.2900	+2.247%	5	7	+20.297%
2025-08-15	86.3500	86.3500	86.3500	86.3500	+10.990%	1	2	+22.999%
2025-08-12	77.6500	77.8000	77.6500	77.8000	0.000%	2	1	+36.517%