Dark

Check out our Level2View

AMZN20260807P245
AMZN Aug 7 2026 245.00 Put (AMZN260807P00245000)
option OPRA

EOD

Jul 2, 2026

12.77-5.407%(-0.73)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.6800	13.7700	11.8300	12.7700	-5.407%	39	122	0.000%
2026-07-01	17.1800	17.1800	12.6100	13.5000	-13.958%	103	122	-5.407%
2026-06-30	14.7700	15.6900	14.6400	15.6900	+7.026%	17	41	-18.611%
2026-06-29	13.4800	14.6600	12.1900	14.6600	-23.526%	30	37	-12.892%
2026-06-26	21.8700	21.8700	19.1700	19.1700	-6.305%	15	13	-33.385%
2026-06-25	20.4600	20.4600	20.4600	20.4600	0.000%	2	2	-37.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC