Dark

Check out our Dark Pool Levels

AMZN20260807P240
AMZN Aug 7 2026 240.00 Put (AMZN260807P00240000)
option OPRA

EOD

Jul 2, 2026

10.84+0.463%(+0.05)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.5800	11.0500	9.5500	10.8400	+0.463%	52	893	0.000%
2026-07-01	11.9800	14.2700	10.1000	10.7900	-17.884%	816	893	+0.463%
2026-06-30	12.9600	13.1400	11.6500	13.1400	+8.865%	31	142	-17.504%
2026-06-29	14.0400	14.0400	10.2000	12.0700	-29.291%	93	118	-10.191%
2026-06-26	17.2800	17.6000	16.7800	17.0700	-10.441%	11	45	-36.497%
2026-06-25	17.7000	19.3800	17.5000	19.0600	0.000%	36	36	-43.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC