Dark

Check out our Level2View

AMZN20260807P235
AMZN Aug 7 2026 235.00 Put (AMZN260807P00235000)
option OPRA

EOD

Jul 2, 2026

8.28-6.862%(-0.61)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.6200	8.6200	7.5200	8.2800	-6.862%	15	104	0.000%
2026-07-01	10.5500	10.6300	8.2000	8.8900	-14.519%	50	104	-6.862%
2026-06-30	10.6500	10.7000	9.4600	10.4000	+13.043%	12	90	-20.385%
2026-06-29	12.2500	12.2500	8.0900	9.2000	-35.028%	82	80	-10.000%
2026-06-26	15.5000	16.4300	13.3800	14.1600	-11.111%	15	26	-41.525%
2026-06-25	16.0200	16.0200	14.4600	15.9300	0.000%	13	13	-48.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC