Dark

Check out our API

AMZN20260807P225
AMZN Aug 7 2026 225.00 Put (AMZN260807P00225000)
option OPRA

EOD

Jul 2, 2026

5.10-6.934%(-0.38)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.5300	5.7500	4.4500	5.1000	-6.934%	126	673	0.000%
2026-07-01	6.9000	7.2000	5.0000	5.4800	-15.951%	54	673	-6.934%
2026-06-30	6.8000	6.8000	5.8100	6.5200	+6.885%	70	635	-21.779%
2026-06-29	6.6100	6.6100	4.8500	6.1000	-38.939%	122	592	-16.393%
2026-06-26	10.6500	11.0200	8.6500	9.9900	-4.585%	24	526	-48.949%
2026-06-25	10.9800	11.2300	9.7000	10.4700	0.000%	533	519	-51.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC