Dark

Check out our Dark Pool Levels

AMZN20260807P220
AMZN Aug 7 2026 220.00 Put (AMZN260807P00220000)
option OPRA

EOD

Jul 2, 2026

3.90-9.302%(-0.40)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.0700	4.3500	3.4500	3.9000	-9.302%	191	219	0.000%
2026-07-01	5.6000	5.6000	3.8000	4.3000	-15.521%	153	219	-9.302%
2026-06-30	4.9500	5.1000	4.6000	5.0900	+8.298%	77	123	-23.379%
2026-06-29	5.1800	5.1800	3.6500	4.7000	-41.250%	99	67	-17.021%
2026-06-26	8.4800	8.8100	6.8600	8.0000	-6.213%	41	86	-51.250%
2026-06-25	8.6000	8.8500	7.4800	8.5300	0.000%	70	65	-54.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC