Dark

Check out our API

AMZN20260807P215
AMZN Aug 7 2026 215.00 Put (AMZN260807P00215000)
option OPRA

EOD

Jul 2, 2026

2.99-10.210%(-0.34)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3700	3.3700	2.6800	2.9900	-10.210%	150	129	0.000%
2026-07-01	3.8200	4.4500	2.9700	3.3300	-13.506%	28	129	-10.210%
2026-06-30	3.7000	4.0000	3.4000	3.8500	+6.944%	74	109	-22.338%
2026-06-29	5.0000	5.1400	2.9500	3.6000	-34.545%	73	70	-16.944%
2026-06-26	5.9900	6.3000	5.3600	5.5000	-11.290%	20	20	-45.636%
2026-06-25	6.5000	6.5400	6.0500	6.2000	0.000%	9	6	-51.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC