Dark

Check out our Dark Pool Levels

AMZN20260807P210
AMZN Aug 7 2026 210.00 Put (AMZN260807P00210000)
option OPRA

EOD

Jul 2, 2026

2.25-6.250%(-0.15)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.3200	2.5200	2.0100	2.2500	-6.250%	53	110	0.000%
2026-07-01	2.7900	3.3500	2.2400	2.4000	-16.955%	41	110	-6.250%
2026-06-30	2.6400	3.0100	2.6400	2.8900	+6.642%	35	90	-22.145%
2026-06-29	3.8200	3.8200	2.2400	2.7100	-32.250%	42	65	-16.974%
2026-06-26	4.7000	4.7100	4.0000	4.0000	-18.367%	12	45	-43.750%
2026-06-25	5.3600	5.3600	4.3000	4.9000	0.000%	37	37	-54.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC