Dark

Check out our Level2View

AMZN20260807P205
AMZN Aug 7 2026 205.00 Put (AMZN260807P00205000)
option OPRA

EOD

Jul 2, 2026

1.71+0.588%(+0.01)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.6500	1.7300	1.5100	1.7100	+0.588%	34	142	0.000%
2026-07-01	2.3600	2.3600	1.7000	1.7000	-26.087%	52	142	+0.588%
2026-06-30	2.1300	2.3000	1.9600	2.3000	+13.300%	71	101	-25.652%
2026-06-29	2.0000	2.0400	1.7000	2.0300	-43.611%	28	52	-15.764%
2026-06-26	4.2000	4.2000	3.3500	3.6000	-12.195%	25	45	-52.500%
2026-06-25	3.7100	4.1000	3.2500	4.1000	0.000%	30	27	-58.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC