Dark

Check out our API

AMZN20260807P200
AMZN Aug 7 2026 200.00 Put (AMZN260807P00200000)
option OPRA

EOD

Jul 2, 2026

1.34-4.286%(-0.06)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.3000	1.3600	1.1600	1.3400	-4.286%	81	172	0.000%
2026-07-01	1.6800	2.0000	1.3000	1.4000	-17.160%	62	172	-4.286%
2026-06-30	1.9700	1.9700	1.5100	1.6900	+16.552%	55	127	-20.710%
2026-06-29	2.0000	2.0000	1.3500	1.4500	-47.653%	53	105	-7.586%
2026-06-26	3.0300	3.5000	2.3100	2.7700	-10.645%	59	75	-51.625%
2026-06-25	3.0800	3.1000	2.5000	3.1000	0.000%	39	32	-56.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC