Dark

Check out our Dark Pool Levels

AMZN20260807P190
AMZN Aug 7 2026 190.00 Put (AMZN260807P00190000)
option OPRA

EOD

Jul 2, 2026

0.7500-5.063%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8500	0.8500	0.7500	0.7500	-5.063%	8	391	0.000%
2026-07-01	1.1200	1.1200	0.7700	0.7900	-1.250%	4	391	-5.063%
2026-06-30	0.9300	1.0000	0.8000	0.8000	-6.977%	14	388	-6.250%
2026-06-29	1.0400	1.0400	0.8100	0.8600	-45.223%	378	381	-12.791%
2026-06-26	3.6000	3.6000	1.3900	1.5700	-6.548%	11	10	-52.229%
2026-06-25	1.3400	1.6800	1.3400	1.6800	0.000%	2	2	-55.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC