Dark

Check out our API

AMZN20260807P180
AMZN Aug 7 2026 180.00 Put (AMZN260807P00180000)
option OPRA

EOD

Jul 2, 2026

0.49000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4800	0.4900	0.4800	0.4900	0.000%	11	65	0.000%
2026-07-01	0.5500	0.5500	0.4900	0.4900	-22.222%	3	65	0.000%
2026-06-30	0.6300	0.6500	0.6100	0.6300	+18.868%	79	64	-22.222%
2026-06-29	0.7100	0.7100	0.5100	0.5300	-33.750%	15	19	-7.547%
2026-06-26	0.9800	0.9800	0.8000	0.8000	0.000%	4	9	-38.750%
2026-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	5	5	-38.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC