Dark

Check out our API

AMZN20260807C285
AMZN Aug 7 2026 285.00 Call (AMZN260807C00285000)
option OPRA

EOD

Jul 2, 2026

2.04+7.368%(+0.14)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0000	2.4000	1.9800	2.0400	+7.368%	58	572	0.000%
2026-07-01	2.0000	2.3400	1.9000	1.9000	+4.396%	51	572	+7.368%
2026-06-30	1.6900	2.0000	1.6900	1.8200	-11.220%	512	548	+12.088%
2026-06-29	1.3300	2.8100	1.3300	2.0500	+78.261%	54	61	-0.488%
2026-06-26	1.0000	1.1600	1.0000	1.1500	+1.770%	21	18	+77.391%
2026-06-25	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	+80.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC