Dark

Check out our Level2View

AMZN20260807C275
AMZN Aug 7 2026 275.00 Call (AMZN260807C00275000)
option OPRA

EOD

Jul 2, 2026

3.45+9.524%(+0.30)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3500	3.8000	3.0000	3.4500	+9.524%	209	1,584	0.000%
2026-07-01	2.9100	3.7500	2.3000	3.1500	+12.500%	223	1,584	+9.524%
2026-06-30	2.7700	3.3100	2.4500	2.8000	-6.355%	870	1,483	+23.214%
2026-06-29	2.5000	4.4500	2.5000	2.9900	+52.551%	408	694	+15.385%
2026-06-26	1.5700	2.0000	1.5700	1.9600	+5.946%	321	343	+76.020%
2026-06-25	1.6000	1.8500	1.5600	1.8500	0.000%	51	33	+86.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC