Dark

Check out our Level2View

AMZN20260807C270
AMZN Aug 7 2026 270.00 Call (AMZN260807C00270000)
option OPRA

EOD

Jul 2, 2026

4.25+8.974%(+0.35)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.6000	4.8600	3.6000	4.2500	+8.974%	124	700	0.000%
2026-07-01	3.3800	4.6100	2.9900	3.9000	+11.429%	196	700	+8.974%
2026-06-30	3.5000	4.2000	3.3800	3.5000	-8.377%	597	584	+21.429%
2026-06-29	2.7000	5.4000	2.5900	3.8200	+54.032%	83	128	+11.257%
2026-06-26	2.0100	2.4800	1.9000	2.4800	+24.623%	45	71	+71.371%
2026-06-25	2.3500	2.5000	1.9900	1.9900	0.000%	42	38	+113.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC