Dark

Check out our Level2View

AMZN20260807C265
AMZN Aug 7 2026 265.00 Call (AMZN260807C00265000)
option OPRA

EOD

Jul 2, 2026

5.00-0.990%(-0.05)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.9200	6.0700	4.9200	5.0000	-0.990%	99	615	0.000%
2026-07-01	4.5300	5.9000	3.6700	5.0500	+17.442%	169	615	-0.990%
2026-06-30	4.1000	5.2000	4.1000	4.3000	-12.245%	37	516	+16.279%
2026-06-29	4.1700	6.6000	4.1700	4.9000	+63.333%	425	498	+2.041%
2026-06-26	2.7000	3.2000	2.5000	3.0000	+20.000%	361	372	+66.667%
2026-06-25	2.8500	3.2000	2.5000	2.5000	0.000%	34	32	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC