Dark

Check out our API

AMZN20260807C260
AMZN Aug 7 2026 260.00 Call (AMZN260807C00260000)
option OPRA

EOD

Jul 2, 2026

6.300.000%(0.00)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.5600	7.5400	6.1000	6.3000	0.000%	145	400	0.000%
2026-07-01	5.8800	7.3500	4.5900	6.3000	+17.757%	119	400	0.000%
2026-06-30	5.5500	6.1700	5.2600	5.3500	-10.535%	114	328	+17.757%
2026-06-29	4.1500	7.9900	3.8000	5.9800	+55.325%	213	316	+5.351%
2026-06-26	2.9200	4.0700	2.9200	3.8500	+10.315%	175	179	+63.636%
2026-06-25	3.5300	4.0100	3.2700	3.4900	0.000%	72	62	+80.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC