Dark

Check out our Dark Pool Levels

AMZN20260807C240
AMZN Aug 7 2026 240.00 Call (AMZN260807C00240000)
option OPRA

EOD

Jul 2, 2026

14.76+0.751%(+0.11)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.2500	17.3900	14.5000	14.7600	+0.751%	141	1,014	0.000%
2026-07-01	13.7200	16.0700	10.9500	14.6500	+17.200%	2,621	1,014	+0.751%
2026-06-30	12.2500	14.2000	12.1400	12.5000	-8.088%	1,030	767	+18.080%
2026-06-29	10.2000	16.5000	10.2000	13.6000	+36.000%	550	534	+8.529%
2026-06-26	8.4000	10.0100	7.8000	10.0000	+28.535%	162	152	+47.600%
2026-06-25	8.0000	9.3000	7.7800	7.7800	0.000%	218	113	+89.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC