Dark

Check out our Dark Pool Levels

AMZN20260807C235
AMZN Aug 7 2026 235.00 Call (AMZN260807C00235000)
option OPRA

EOD

Jul 2, 2026

17.30+1.170%(+0.20)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.0000	20.0000	17.0000	17.3000	+1.170%	91	2,429	0.000%
2026-07-01	15.5000	18.6000	13.9000	17.1000	+14.000%	172	2,429	+1.170%
2026-06-30	15.3500	16.5500	14.8000	15.0000	-7.407%	2,504	2,311	+15.333%
2026-06-29	12.9500	18.9000	11.8500	16.2000	+33.005%	40	231	+6.790%
2026-06-26	9.8500	12.5500	9.3500	12.1800	+28.211%	455	227	+42.036%
2026-06-25	9.9000	11.2000	9.5000	9.5000	0.000%	90	66	+82.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC