Dark

Check out our API

AMZN20260807C230
AMZN Aug 7 2026 230.00 Call (AMZN260807C00230000)
option OPRA

EOD

Jul 2, 2026

21.50-1.557%(-0.34)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.9500	22.4300	21.2300	21.5000	-1.557%	54	216	0.000%
2026-07-01	17.5000	21.8400	17.5000	21.8400	+18.825%	20	216	-1.557%
2026-06-30	17.0500	18.5000	17.0500	18.3800	-5.937%	11	216	+16.975%
2026-06-29	20.0000	23.5000	19.3000	19.5400	+33.836%	75	212	+10.031%
2026-06-26	12.3500	14.6800	11.5700	14.6000	+25.754%	363	233	+47.260%
2026-06-25	12.0000	13.5000	11.6100	11.6100	0.000%	259	176	+85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC