Dark

Check out our Level2View

AMZN20260807C225
AMZN Aug 7 2026 225.00 Call (AMZN260807C00225000)
option OPRA

EOD

Jul 2, 2026

25.27+4.206%(+1.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	25.8200	25.8200	25.2700	25.2700	+4.206%	7	62	0.000%
2026-07-01	24.0000	25.3100	23.7500	24.2500	+11.648%	12	62	+4.206%
2026-06-30	21.4500	21.7200	20.9000	21.7200	-14.286%	5	59	+16.344%
2026-06-29	21.0800	26.1800	21.0800	25.3400	+65.081%	9	60	-0.276%
2026-06-26	16.1500	16.3500	14.8000	15.3500	+3.646%	57	63	+64.625%
2026-06-25	15.2000	15.6000	14.4500	14.8100	0.000%	66	34	+70.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC