Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN20260807C220
AMZN Aug 7 2026 220.00 Call (AMZN260807C00220000)
option OPRA

EOD
Jul 2, 2026
29.10+7.103%(+1.93)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		28.200030.040028.200029.1000+7.103%53170.000%
2026-07-01		22.570028.890022.570027.1700+5.310%35317+7.103%
2026-06-30		25.040025.800025.040025.8000-1.901%2312+12.791%
2026-06-29		24.570029.800024.000026.3000+42.162%15311+10.646%
2026-06-26		17.220019.100017.220018.5000+4.461%311312+57.297%
2026-06-25		17.150018.820017.150017.71000.000%82+64.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC