Dark

AMZN20260717P265
AMZN Jul 17 2026 265.00 Put (AMZN260717P00265000)
option OPRA

EOD

Jul 2, 2026

20.50-10.519%(-2.41)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.2200	21.2200	20.5000	20.5000	-10.519%	27	3,833	0.000%
2026-07-01	29.1000	29.5900	21.6900	22.9100	-16.019%	205	3,833	-10.519%
2026-06-30	27.1200	27.5500	25.4100	27.2800	+9.558%	142	3,662	-24.853%
2026-06-29	28.1700	28.1700	20.1100	24.9000	-31.687%	37	3,647	-17.671%
2026-06-26	38.7300	38.7300	33.0900	36.4500	-0.410%	71	3,649	-43.759%
2026-06-25	37.1900	37.2500	35.1500	36.6000	+18.065%	98	3,666	-43.989%
2026-06-24	31.6000	31.6000	23.9500	31.0000	+2.819%	66	3,735	-33.871%
2026-06-23	32.8600	32.8600	29.6500	30.1500	-2.648%	1,210	3,738	-32.007%
2026-06-22	26.6800	32.1000	26.6800	30.9700	+39.128%	59	2,580	-33.807%
2026-06-18	25.7200	29.2500	22.2600	22.2600	-22.168%	33	2,631	-7.907%
2026-06-17	21.1000	28.6000	21.1000	28.6000	+39.241%	23	2,631	-28.322%
2026-06-16	19.7200	21.1100	18.5000	20.5400	-0.677%	26	2,629	-0.195%
2026-06-15	22.4000	22.4000	20.5100	20.6800	-27.183%	212	2,611	-0.870%
2026-06-12	29.3000	31.8200	28.4000	28.4000	+10.506%	276	2,540	-27.817%
2026-06-11	28.3700	29.9500	25.7000	25.7000	-6.511%	65	2,473	-20.233%
2026-06-10	24.5500	27.9000	24.5500	27.4900	+18.542%	62	2,501	-25.427%
2026-06-09	19.9600	25.4500	18.7900	23.1900	+0.607%	120	2,463	-11.600%
2026-06-08	21.4000	23.6000	20.8500	23.0500	+2.718%	115	2,412	-11.063%
2026-06-05	16.3100	22.4400	16.3100	22.4400	+33.413%	108	2,354	-8.645%
2026-06-04	18.0700	18.0700	16.2500	16.8200	-17.831%	54	2,359	+21.879%
2026-06-03	16.6500	21.1000	15.7500	20.4700	+40.205%	589	2,345	+0.147%
2026-06-02	15.3900	17.3500	13.4500	14.6000	+11.877%	180	1,862	+40.411%
2026-06-01	10.1500	13.2800	10.1500	13.0500	+58.759%	939	1,847	+57.088%
2026-05-29	8.7500	8.9300	7.6500	8.2200	+7.171%	344	2,021	+149.392%
2026-05-28	8.6600	10.1600	7.6500	7.6700	-14.302%	467	1,851	+167.275%
2026-05-27	10.8300	10.8300	8.7900	8.9500	-22.845%	400	1,595	+129.050%
2026-05-26	9.5000	12.6000	9.5000	11.6000	+9.023%	278	1,607	+76.724%
2026-05-22	9.9200	10.6500	9.5500	10.6400	+5.556%	430	1,455	+92.669%
2026-05-21	13.2500	13.2500	9.9000	10.0800	-14.937%	468	1,229	+103.373%
2026-05-20	13.6500	13.8500	11.8000	11.8500	-19.388%	255	1,229	+72.996%
2026-05-19	13.5500	16.7500	13.5500	14.7000	+23.633%	53	1,023	+39.456%
2026-05-18	12.7000	12.8200	10.6000	11.8900	-4.498%	291	1,023	+72.414%
2026-05-15	13.9500	14.3000	12.4500	12.4500	+7.328%	183	1,023	+64.659%
2026-05-14	10.7400	11.6000	10.7400	11.6000	+6.033%	74	1,022	+76.724%
2026-05-13	12.5500	12.7900	10.9000	10.9400	-10.328%	380	830	+87.386%
2026-05-12	11.5700	13.2000	11.5700	12.2000	+14.662%	257	830	+68.033%
2026-05-11	10.7700	10.7700	9.5000	10.6400	+11.414%	30	830	+92.669%
2026-05-08	10.4700	10.6700	9.5500	9.5500	-7.640%	175	834	+114.660%
2026-05-07	9.1900	10.3400	9.1900	10.3400	+10.707%	155	689	+98.259%
2026-05-06	10.3600	10.3600	8.4600	9.3400	-5.657%	69	595	+119.486%
2026-05-05	8.7600	10.2000	8.7600	9.9000	-7.042%	153	567	+107.071%
2026-05-04	10.5100	11.6500	9.6500	10.6500	-11.102%	119	528	+92.488%
2026-05-01	13.7000	13.9600	10.6900	11.9800	-12.682%	198	437	+71.119%
2026-04-30	10.5300	17.9400	10.5300	13.7200	-20.922%	312	437	+49.417%
2026-04-29	17.2300	18.3200	16.0000	17.3500	-8.201%	131	321	+18.156%
2026-04-28	18.9800	19.0000	18.3200	18.9000	+4.132%	182	262	+8.466%
2026-04-27	18.3000	18.4500	17.8000	18.1500	+6.639%	22	133	+12.948%
2026-04-24	18.4000	19.2000	17.0200	17.0200	-20.094%	44	131	+20.447%
2026-04-23	20.0300	21.3000	20.0300	21.3000	-6.167%	11	117	-3.756%
2026-04-22	22.7500	22.7500	22.7000	22.7000	+1.114%	2	119	-9.692%
2026-04-17	22.6000	22.6000	21.7500	22.4500	-8.925%	8	117	-8.686%
2026-04-16	25.7000	25.7000	24.6500	24.6500	-1.597%	36	117	-16.836%
2026-04-14	27.5000	27.5000	23.8000	25.0500	-38.300%	59	85	-18.164%
2026-04-09	40.6000	40.6000	40.6000	40.6000	-7.517%	1	56	-49.507%
2026-04-08	43.9000	43.9000	43.9000	43.9000	-25.404%	1	56	-53.303%
2026-03-31	58.8500	58.8500	58.8500	58.8500	+8.579%	4	57	-65.166%
2026-03-25	54.0000	54.2000	54.0000	54.2000	-4.829%	8	55	-62.177%
2026-03-24	56.7500	56.9500	56.7500	56.9500	-2.064%	8	53	-64.004%
2026-03-19	58.0500	58.1500	56.7500	58.1500	+12.150%	26	55	-64.746%
2026-03-17	51.4500	51.8500	51.4500	51.8500	-4.070%	8	48	-60.463%
2026-03-16	54.1000	54.1000	54.0500	54.0500	-4.252%	10	44	-62.072%
2026-03-12	55.8400	56.4500	55.8400	56.4500	+0.534%	8	44	-63.685%
2026-03-09	56.1000	56.4000	56.1000	56.1500	+7.054%	16	43	-63.491%
2026-03-06	52.5000	52.5000	52.4500	52.4500	+6.758%	3	41	-60.915%
2026-03-05	48.7000	49.1300	48.7000	49.1300	-2.423%	8	40	-58.274%
2026-03-04	50.3500	50.3500	50.3500	50.3500	-15.307%	15	36	-59.285%
2026-03-03	58.8000	59.4500	58.8000	59.4500	+2.979%	8	21	-65.517%
2026-02-20	57.7300	57.7300	57.7300	57.7300	-13.887%	2	17	-64.490%
2026-02-13	67.0400	67.0400	67.0400	67.0400	+0.964%	4	15	-69.421%
2026-02-12	66.4000	66.4000	66.4000	66.4000	+101.824%	4	15	-69.127%
2026-02-02	32.0200	32.9000	32.0200	32.9000	-6.401%	2	11	-37.690%
2026-01-30	35.1500	35.1500	35.1500	35.1500	-1.125%	1	11	-41.679%
2026-01-29	35.5000	35.5500	35.5000	35.5500	+17.598%	8	11	-42.335%
2026-01-12	30.5300	30.5300	30.2300	30.2300	-10.562%	5	6	-32.187%
2026-01-06	33.8000	33.8000	33.8000	33.8000	-17.561%	2	3	-39.349%
2025-12-01	41.0000	41.0000	41.0000	41.0000	-5.093%	1	2	-50.000%
2025-11-26	43.1500	43.2000	43.1500	43.2000	0.000%	2	0	-52.546%