Dark

AMZN20260717P260
AMZN Jul 17 2026 260.00 Put (AMZN260717P00260000)
option OPRA

EOD

Jul 2, 2026

18.08+3.373%(+0.59)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.9200	18.9200	16.2000	18.0800	+3.373%	26	9,508	0.000%
2026-07-01	20.8200	20.8200	17.4000	17.4900	-23.457%	83	9,508	+3.373%
2026-06-30	22.3600	23.0000	20.5700	22.8500	+8.810%	108	9,567	-20.875%
2026-06-29	21.6200	21.6200	16.1500	21.0000	-33.481%	612	10,060	-13.905%
2026-06-26	32.4000	33.0600	27.9400	31.5700	-4.795%	862	9,875	-42.730%
2026-06-25	33.7800	33.9300	30.9400	33.1600	+31.327%	2,452	9,554	-45.476%
2026-06-24	24.3300	25.2500	19.8300	25.2500	-3.145%	23	7,187	-28.396%
2026-06-23	28.0100	28.0100	24.3500	26.0700	-4.471%	71	7,207	-30.648%
2026-06-22	21.5500	28.1200	21.1600	27.2900	+50.524%	77	7,236	-33.749%
2026-06-18	21.5400	24.5000	17.6100	18.1300	-24.458%	273	7,224	-0.276%
2026-06-17	17.9700	24.2000	17.9700	24.0000	+42.518%	173	7,224	-24.667%
2026-06-16	15.9000	17.2000	14.9400	16.8400	-0.941%	92	7,119	+7.363%
2026-06-15	17.0300	17.3000	15.9000	17.0000	-27.039%	465	7,080	+6.353%
2026-06-12	25.3000	27.0500	23.3000	23.3000	+9.958%	167	6,695	-22.403%
2026-06-11	24.1500	26.0400	20.8000	21.1900	-12.075%	99	6,626	-14.677%
2026-06-10	20.5300	24.1000	20.5300	24.1000	+21.411%	165	6,595	-24.979%
2026-06-09	18.1000	21.4800	16.3000	19.8500	+4.860%	316	6,497	-8.917%
2026-06-08	16.4500	19.9100	16.4500	18.9300	+2.880%	137	6,309	-4.490%
2026-06-05	13.5500	18.4000	12.6700	18.4000	+36.905%	163	6,371	-1.739%
2026-06-04	14.6600	14.6600	13.3000	13.4400	-22.536%	73	6,402	+34.524%
2026-06-03	13.3300	17.6500	12.6100	17.3500	+39.919%	246	6,376	+4.207%
2026-06-02	12.4000	14.0000	10.8000	12.4000	+18.547%	657	6,358	+45.806%
2026-06-01	7.9500	10.6600	7.9500	10.4600	+54.277%	498	6,198	+72.849%
2026-05-29	6.7500	7.0000	5.9700	6.7800	+13.950%	579	6,062	+166.667%
2026-05-28	6.9000	8.0600	5.9500	5.9500	-14.878%	435	5,832	+203.866%
2026-05-27	8.3500	8.6500	6.9500	6.9900	-22.333%	537	5,675	+158.655%
2026-05-26	7.9700	10.1800	7.9700	9.0000	+5.634%	657	5,644	+100.889%
2026-05-22	7.9000	8.5200	7.7300	8.5200	+7.576%	444	5,121	+112.207%
2026-05-21	10.4500	11.1000	7.9000	7.9200	-17.241%	3,540	2,819	+128.283%
2026-05-20	11.0000	11.7700	9.5000	9.5700	-19.916%	1,065	2,819	+88.924%
2026-05-19	11.5000	13.7500	11.5000	11.9500	+22.690%	266	2,823	+51.297%
2026-05-18	10.5000	10.5000	8.5900	9.7400	-7.414%	346	2,823	+85.626%
2026-05-15	11.2500	12.0000	10.3500	10.5200	+15.859%	549	2,823	+71.863%
2026-05-14	8.8300	9.6000	8.8200	9.0800	+4.368%	109	2,615	+99.119%
2026-05-13	10.5500	10.6500	8.5500	8.7000	-12.121%	263	2,601	+107.816%
2026-05-12	10.0500	11.0000	9.3900	9.9000	+10.000%	247	2,601	+82.626%
2026-05-11	8.9200	9.0000	7.9000	9.0000	+13.924%	392	2,601	+100.889%
2026-05-08	8.7200	8.7200	7.8500	7.9000	-6.509%	179	2,746	+128.861%
2026-05-07	7.5000	8.5200	7.5000	8.4500	+10.458%	587	2,642	+113.964%
2026-05-06	8.3000	8.4700	6.9500	7.6500	-6.135%	595	2,291	+136.340%
2026-05-05	7.5300	8.5300	7.1200	8.1500	-12.366%	257	2,035	+121.840%
2026-05-04	9.5500	9.5500	7.9700	9.3000	-6.439%	136	1,907	+94.409%
2026-05-01	11.8500	11.8500	8.9000	9.9400	-13.715%	425	1,696	+81.891%
2026-04-30	8.9500	15.1600	8.5600	11.5200	-24.211%	584	1,696	+56.944%
2026-04-29	15.5000	15.7500	13.6600	15.2000	-5.414%	533	1,808	+18.947%
2026-04-28	17.5700	17.8800	15.7700	16.0700	+0.942%	366	1,532	+12.508%
2026-04-27	15.3500	16.0500	14.9100	15.9200	+8.005%	288	1,424	+13.568%
2026-04-24	16.4100	16.9000	14.6500	14.7400	-20.281%	882	1,399	+22.659%
2026-04-23	18.9000	20.2000	17.4600	18.4900	+0.763%	55	769	-2.217%
2026-04-22	20.4500	20.4500	18.3500	18.3500	-8.570%	15	745	-1.471%
2026-04-21	19.5800	20.0700	19.5800	20.0700	-13.491%	3	736	-9.915%
2026-04-20	21.0000	23.2000	21.0000	23.2000	+13.725%	5	735	-22.069%
2026-04-17	18.8200	20.5000	18.8000	20.4000	-5.116%	95	734	-11.373%
2026-04-16	24.0200	24.0200	21.5000	21.5000	-2.494%	38	737	-15.907%
2026-04-15	22.8200	22.9000	22.0500	22.0500	-0.676%	27	700	-18.005%
2026-04-14	23.7000	23.7500	20.6000	22.2000	-20.996%	75	695	-18.559%
2026-04-13	29.5900	29.5900	28.1000	28.1000	-2.329%	2	642	-35.658%
2026-04-10	28.5000	28.7700	27.6500	28.7700	-11.204%	12	641	-37.157%
2026-04-09	37.9200	37.9200	32.4000	32.4000	-18.285%	43	631	-44.198%
2026-04-08	41.0500	41.0500	39.6500	39.6500	-16.173%	14	591	-54.401%
2026-04-01	47.3000	47.3000	47.3000	47.3000	-8.951%	4	594	-61.776%
2026-03-31	51.4000	51.9500	51.4000	51.9500	-10.739%	14	590	-65.197%
2026-03-30	57.9500	58.2000	57.9500	58.2000	-2.594%	8	584	-68.935%
2026-03-27	59.5000	59.7500	59.0000	59.7500	+19.024%	53	580	-69.741%
2026-03-26	50.2000	50.2000	50.2000	50.2000	+2.932%	20	614	-63.984%
2026-03-25	48.6200	48.7700	48.6200	48.7700	-6.481%	9	634	-62.928%
2026-03-24	51.8000	52.1500	51.8000	52.1500	+4.719%	8	634	-65.331%
2026-03-23	49.6000	49.8000	49.6000	49.8000	-7.211%	8	634	-63.695%
2026-03-19	52.8000	53.6700	52.8000	53.6700	+13.587%	8	630	-66.313%
2026-03-10	48.1000	48.1000	47.2500	47.2500	-1.828%	40	628	-61.735%
2026-03-06	48.1000	48.1300	48.1000	48.1300	+2.078%	50	593	-62.435%
2026-03-04	47.0500	47.1500	47.0500	47.1500	-10.954%	30	593	-61.654%
2026-02-27	52.5000	52.9500	52.5000	52.9500	+3.216%	9	563	-65.855%
2026-02-20	51.3500	51.3500	51.3000	51.3000	-15.833%	5	564	-64.756%
2026-02-17	61.7000	62.0500	60.9500	60.9500	-2.198%	11	564	-70.336%
2026-02-13	62.3200	62.3200	62.3200	62.3200	+0.161%	4	568	-70.988%
2026-02-12	62.2200	62.2200	62.2200	62.2200	+11.067%	4	568	-70.942%
2026-02-06	56.0200	56.0200	56.0200	56.0200	+69.245%	5	567	-67.726%
2026-02-03	32.7000	33.1000	32.4000	33.1000	+10.591%	100	567	-45.378%
2026-02-02	28.9000	29.9300	28.9000	29.9300	-6.615%	2	595	-39.592%
2026-01-30	30.7500	32.0500	30.4500	32.0500	-1.233%	3	594	-43.588%
2026-01-29	32.4500	32.4500	32.4500	32.4500	+16.937%	1	593	-44.284%
2026-01-28	27.7500	27.7500	27.7500	27.7500	-5.996%	1	592	-34.847%
2026-01-27	29.5200	29.5200	29.5200	29.5200	-7.894%	1	592	-38.753%
2026-01-26	32.0500	32.0500	32.0500	32.0500	-3.609%	26	591	-43.588%
2026-01-23	33.8000	33.8000	33.2500	33.2500	+2.782%	11	571	-45.624%
2026-01-15	32.3500	32.3500	32.3500	32.3500	+5.306%	3	560	-44.111%
2026-01-13	31.1500	31.1500	30.7200	30.7200	+12.734%	9	560	-41.146%
2026-01-12	27.4500	27.4500	27.1500	27.2500	-8.924%	54	555	-33.651%
2026-01-07	29.9200	29.9200	29.9200	29.9200	-8.641%	2	506	-39.572%
2026-01-06	32.7500	32.7500	32.7500	32.7500	-8.006%	500	504	-44.794%
2026-01-05	35.6000	35.6000	35.6000	35.6000	-12.099%	2	4	-49.213%
2026-01-02	36.3500	40.5000	36.3500	40.5000	+9.965%	12	4	-55.358%
2025-12-30	36.8300	36.8300	36.8300	36.8300	-15.913%	10	12	-50.910%
2025-12-16	43.8000	43.8000	43.8000	43.8000	+1.624%	1	2	-58.721%
2025-12-15	43.1000	43.1000	43.1000	43.1000	+8.373%	1	2	-58.051%
2025-11-26	39.7300	39.7700	39.7300	39.7700	0.000%	2	0	-54.539%