Dark

AMZN20260717P255
AMZN Jul 17 2026 255.00 Put (AMZN260717P00255000)
option OPRA

EOD

Jul 2, 2026

14.00+3.550%(+0.48)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.8200	14.8200	11.9100	14.0000	+3.550%	30	5,454	0.000%
2026-07-01	20.4200	20.4200	13.4100	13.5200	-25.714%	28	5,454	+3.550%
2026-06-30	17.4000	18.2100	16.3300	18.2000	+7.756%	74	5,464	-23.077%
2026-06-29	18.5700	18.5700	12.7300	16.8900	-35.436%	96	5,409	-17.111%
2026-06-26	26.9200	29.0100	23.5000	26.1600	-8.977%	452	5,367	-46.483%
2026-06-25	23.7700	29.0800	23.7700	28.7400	+43.270%	595	5,690	-51.287%
2026-06-24	18.8800	20.0600	15.7300	20.0600	-6.828%	125	5,982	-30.209%
2026-06-23	23.5800	23.5800	19.9800	21.5300	-3.927%	111	5,966	-34.974%
2026-06-22	16.3000	23.5000	16.3000	22.4100	+49.900%	346	5,978	-37.528%
2026-06-18	18.0300	18.5500	13.7500	14.9500	-26.572%	160	6,117	-6.355%
2026-06-17	14.8000	20.3600	14.8000	20.3600	+52.853%	258	6,117	-31.238%
2026-06-16	12.5000	13.5000	11.8100	13.3200	-2.560%	43	6,115	+5.105%
2026-06-15	14.2800	14.2800	12.9000	13.6700	-29.354%	97	6,094	+2.414%
2026-06-12	17.3000	21.6000	17.3000	19.3500	+10.825%	163	6,124	-27.649%
2026-06-11	20.6900	21.8100	17.0500	17.4600	-11.952%	128	6,064	-19.817%
2026-06-10	17.1700	19.8300	16.8400	19.8300	+24.326%	417	6,070	-29.400%
2026-06-09	12.7300	17.9000	12.2500	15.9500	+4.112%	555	5,954	-12.226%
2026-06-08	14.1400	16.5500	13.9500	15.3200	+1.390%	503	5,809	-8.616%
2026-06-05	10.6800	15.1100	9.8900	15.1100	+39.520%	3,555	5,674	-7.346%
2026-06-04	12.2500	12.2500	10.1500	10.8300	-18.326%	833	4,954	+29.271%
2026-06-03	10.6000	14.5000	10.2700	13.2600	+35.444%	1,652	4,742	+5.581%
2026-06-02	10.1500	11.0500	8.5500	9.7900	+19.829%	1,701	4,833	+43.003%
2026-06-01	5.5500	8.3500	5.5500	8.1700	+57.115%	423	4,619	+71.359%
2026-05-29	5.1100	5.3600	4.5400	5.2000	+13.290%	515	4,642	+169.231%
2026-05-28	5.4200	6.2500	4.5500	4.5900	-15.000%	1,022	4,417	+205.011%
2026-05-27	6.3200	6.9000	5.4000	5.4000	-23.513%	558	4,274	+159.259%
2026-05-26	6.3600	8.0000	6.2700	7.0600	+3.671%	849	4,095	+98.300%
2026-05-22	6.3000	6.8100	6.0500	6.8100	+8.960%	380	3,771	+105.580%
2026-05-21	8.7300	8.7300	6.2000	6.2500	-18.831%	715	3,649	+124.000%
2026-05-20	9.4300	9.4300	7.6300	7.7000	-19.792%	1,583	3,649	+81.818%
2026-05-19	9.4000	11.2900	9.3700	9.6000	+23.711%	456	3,395	+45.833%
2026-05-18	8.3000	8.4200	7.0000	7.7600	-9.977%	109	3,395	+80.412%
2026-05-15	9.6100	9.7100	8.3900	8.6200	+14.172%	1,075	3,395	+62.413%
2026-05-14	7.3500	7.7500	7.0000	7.5500	+4.861%	111	2,644	+85.430%
2026-05-13	8.5800	8.5800	7.0500	7.2000	-11.330%	81	2,519	+94.444%
2026-05-12	8.1700	9.0000	7.9000	8.1200	+15.341%	235	2,519	+72.414%
2026-05-11	7.4300	7.4300	6.2800	7.0400	+11.746%	317	2,519	+98.864%
2026-05-08	6.6500	6.8500	6.3000	6.3000	-8.696%	344	2,380	+122.222%
2026-05-07	6.3100	7.0500	6.2000	6.9000	+8.661%	1,009	2,096	+102.899%
2026-05-06	6.5500	6.8000	5.6800	6.3500	-4.511%	612	1,405	+120.472%
2026-05-05	5.7200	7.0500	5.7200	6.6500	-8.904%	318	1,036	+110.526%
2026-05-04	7.5200	7.9500	6.5700	7.3000	-10.758%	256	880	+91.781%
2026-05-01	9.3500	9.8500	7.3700	8.1800	-15.145%	250	769	+71.149%
2026-04-30	7.3000	12.7100	7.1000	9.6400	-25.617%	477	769	+45.228%
2026-04-29	13.8500	13.8500	11.5500	12.9600	-6.426%	242	691	+8.025%
2026-04-28	15.0000	15.0900	13.2600	13.8500	+1.838%	212	670	+1.083%
2026-04-27	13.3000	13.7500	12.6700	13.6000	+9.677%	254	598	+2.941%
2026-04-24	14.0000	14.7000	12.4000	12.4000	-23.220%	357	582	+12.903%
2026-04-23	16.0000	16.8000	15.0000	16.1500	+2.215%	103	432	-13.313%
2026-04-22	17.4800	17.4800	15.8000	15.8000	-10.734%	13	386	-11.392%
2026-04-21	17.4200	17.8100	16.7500	17.7000	-8.527%	35	355	-20.904%
2026-04-20	19.5000	20.4000	19.3500	19.3500	+8.403%	21	355	-27.649%
2026-04-17	15.6500	18.0000	15.5400	17.8500	-7.031%	331	362	-21.569%
2026-04-16	21.0000	21.2000	18.8000	19.2000	-2.290%	57	133	-27.083%
2026-04-15	19.2300	19.8500	19.2300	19.6500	+8.264%	32	111	-28.753%
2026-04-14	22.7200	22.7200	18.1500	18.1500	-29.240%	30	93	-22.865%
2026-04-10	25.5900	25.6500	25.0500	25.6500	-28.432%	6	79	-45.419%
2026-04-08	35.8400	35.8400	35.8400	35.8400	-18.656%	2	78	-60.938%
2026-04-07	44.0500	44.0600	44.0500	44.0600	-1.871%	2	80	-68.225%
2026-04-01	44.1000	44.9000	44.1000	44.9000	-20.036%	4	78	-68.820%
2026-03-27	56.1500	56.1500	56.1500	56.1500	+9.689%	4	79	-75.067%
2026-03-20	50.2000	51.1900	50.2000	51.1900	+16.579%	8	75	-72.651%
2026-03-06	43.9500	43.9500	43.9100	43.9100	-15.117%	20	76	-68.117%
2026-03-03	51.7300	51.7300	51.7300	51.7300	+9.250%	1	86	-72.936%
2026-02-25	47.3500	47.3500	47.3500	47.3500	-15.446%	1	87	-70.433%
2026-02-13	57.7500	57.7500	56.0000	56.0000	+3.131%	3	87	-75.000%
2026-02-12	54.3000	54.3000	54.3000	54.3000	+6.785%	5	87	-74.217%
2026-02-11	52.3000	52.3000	50.8500	50.8500	+3.040%	15	91	-72.468%
2026-02-10	48.2500	49.4500	48.2500	49.3500	-5.005%	33	91	-71.631%
2026-02-09	51.9500	51.9500	51.9500	51.9500	-0.096%	1	106	-73.051%
2026-02-06	52.5200	52.5200	52.0000	52.0000	+28.427%	9	105	-73.077%
2026-02-05	40.3600	40.4900	40.3500	40.4900	+29.155%	78	96	-65.424%
2026-02-03	30.8000	31.3500	30.8000	31.3500	+15.257%	6	150	-55.343%
2026-02-02	26.8800	27.2000	26.8800	27.2000	-5.556%	3	150	-48.529%
2026-01-30	28.8000	28.8000	28.8000	28.8000	-3.679%	1	150	-51.389%
2026-01-29	29.9000	29.9000	29.9000	29.9000	+10.946%	1	150	-53.177%
2026-01-28	26.9500	26.9500	26.9500	26.9500	+1.507%	1	150	-48.052%
2026-01-27	27.6400	27.6400	26.5000	26.5500	-14.548%	8	150	-47.269%
2026-01-22	32.8500	32.8500	31.0700	31.0700	+3.913%	10	143	-54.940%
2026-01-16	29.9000	29.9000	29.9000	29.9000	+9.926%	2	133	-53.177%
2026-01-13	25.8500	27.2000	25.8500	27.2000	+12.165%	11	133	-48.529%
2026-01-12	24.9500	24.9500	24.2500	24.2500	-12.138%	119	122	-42.268%
2026-01-07	27.6000	27.6000	27.5500	27.6000	-15.207%	8	13	-49.275%
2026-01-05	32.5500	32.5500	32.5500	32.5500	-2.836%	2	2	-56.989%
2025-12-31	33.0200	33.8000	33.0200	33.5000	+0.149%	18	2	-58.209%
2025-12-30	33.4000	33.4500	33.4000	33.4500	-7.978%	2	2	-58.146%
2025-11-26	36.2000	36.3500	36.2000	36.3500	0.000%	2	0	-61.486%