Dark

AMZN20260717P250
AMZN Jul 17 2026 250.00 Put (AMZN260717P00250000)
option OPRA

EOD

Jul 2, 2026

10.35-5.909%(-0.65)497

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.0300	11.0300	8.5500	10.3500	-5.909%	497	8,029	0.000%
2026-07-01	13.4000	15.1900	9.5000	11.0000	-20.405%	179	8,029	-5.909%
2026-06-30	14.0000	14.4500	12.3200	13.8200	+6.883%	1,064	8,056	-25.109%
2026-06-29	18.4000	18.4000	9.3300	12.9300	-32.656%	710	8,968	-19.954%
2026-06-26	23.0500	24.2100	18.9600	19.2000	-21.856%	419	9,097	-46.094%
2026-06-25	24.8700	24.8700	20.5500	24.5700	+41.045%	376	9,053	-57.875%
2026-06-24	15.8500	17.4200	12.0900	17.4200	+0.115%	144	8,899	-40.586%
2026-06-23	19.6900	19.6900	16.0800	17.4000	-8.421%	118	8,898	-40.517%
2026-06-22	13.4900	19.2000	13.4100	19.0000	+69.643%	396	8,923	-45.526%
2026-06-18	13.8200	16.3000	10.6000	11.2000	-31.288%	1,436	9,116	-7.589%
2026-06-17	11.0400	16.3000	11.0400	16.3000	+58.252%	1,053	9,116	-36.503%
2026-06-16	9.1800	10.4500	8.7000	10.3000	-0.483%	450	8,697	+0.485%
2026-06-15	11.7000	11.7000	9.8000	10.3500	-33.866%	1,713	8,481	0.000%
2026-06-12	14.0000	18.9300	14.0000	15.6500	+13.984%	226	7,400	-33.866%
2026-06-11	16.1800	18.1800	13.6900	13.7300	-15.508%	214	7,302	-24.618%
2026-06-10	12.9500	16.5700	12.9500	16.2500	+28.256%	818	7,301	-36.308%
2026-06-09	11.0000	14.7400	9.9300	12.6700	+3.260%	1,294	7,513	-18.311%
2026-06-08	11.5500	13.0900	11.0000	12.2700	+0.574%	419	7,185	-15.648%
2026-06-05	8.3200	12.6200	7.6700	12.2000	+46.108%	1,417	7,110	-15.164%
2026-06-04	9.3700	9.5200	7.7500	8.3500	-21.301%	1,420	7,384	+23.952%
2026-06-03	8.2500	11.5700	7.6600	10.6100	+40.344%	1,836	7,048	-2.451%
2026-06-02	7.5500	8.8200	6.5000	7.5600	+19.620%	841	7,166	+36.905%
2026-06-01	4.8000	6.5500	4.6700	6.3200	+62.051%	2,924	6,736	+63.766%
2026-05-29	3.9500	4.1000	3.4600	3.9000	+9.859%	840	7,028	+165.385%
2026-05-28	4.0100	4.8500	3.5000	3.5500	-14.458%	934	6,780	+191.549%
2026-05-27	5.1500	5.1500	4.1500	4.1500	-24.682%	1,358	6,445	+149.398%
2026-05-26	4.8000	6.2500	4.7500	5.5100	+2.991%	634	5,912	+87.840%
2026-05-22	4.9500	5.3500	4.6900	5.3500	+7.000%	862	5,382	+93.458%
2026-05-21	6.4500	6.9000	4.9000	5.0000	-18.033%	532	5,094	+107.000%
2026-05-20	7.1200	7.2500	6.1000	6.1000	-19.737%	478	5,094	+69.672%
2026-05-19	7.6000	9.1500	7.5000	7.6000	+23.177%	675	4,817	+36.184%
2026-05-18	6.2000	6.7000	5.5000	6.1700	-9.265%	403	4,817	+67.747%
2026-05-15	7.2800	7.8900	6.7300	6.8000	+12.769%	153	4,817	+52.206%
2026-05-14	5.6500	6.3000	5.6500	6.0300	+6.726%	194	4,813	+71.642%
2026-05-13	6.8500	6.9400	5.6000	5.6500	-15.038%	231	4,659	+83.186%
2026-05-12	6.6200	7.2200	6.2600	6.6500	+12.712%	193	4,659	+55.639%
2026-05-11	5.8000	5.9000	5.0400	5.9000	+16.371%	339	4,659	+75.424%
2026-05-08	5.5500	5.8500	5.0700	5.0700	-9.786%	521	4,598	+104.142%
2026-05-07	5.3900	5.7700	5.2000	5.6200	+8.494%	2,567	4,464	+84.164%
2026-05-06	5.6900	5.6900	4.6000	5.1800	-4.954%	532	3,122	+99.807%
2026-05-05	5.0000	5.7500	4.6800	5.4500	-10.656%	512	3,122	+89.908%
2026-05-04	6.4500	6.5500	5.3400	6.1000	-8.819%	461	2,994	+69.672%
2026-05-01	8.1200	8.1200	6.1000	6.6900	-16.270%	434	2,682	+54.709%
2026-04-30	5.7100	10.4000	5.7100	7.9900	-27.495%	901	2,682	+29.537%
2026-04-29	12.0000	12.0000	9.7000	11.0200	-4.589%	728	2,305	-6.080%
2026-04-28	12.6000	12.6000	11.3200	11.5500	+0.260%	135	2,111	-10.390%
2026-04-27	10.7800	11.6000	10.7500	11.5200	+8.577%	767	2,049	-10.156%
2026-04-24	12.1000	12.5500	10.6000	10.6100	-23.116%	236	2,303	-2.451%
2026-04-23	13.9000	14.3500	12.7400	13.8000	+1.845%	307	2,302	-25.000%
2026-04-22	15.1000	15.1000	13.5500	13.5500	-13.694%	485	2,207	-23.616%
2026-04-21	13.5200	15.9000	13.5200	15.7000	-3.976%	250	1,936	-34.076%
2026-04-20	16.4000	17.5000	16.0000	16.3500	+7.566%	172	1,818	-36.697%
2026-04-17	14.2300	15.4700	13.2700	15.2000	-7.034%	1,805	1,739	-31.908%
2026-04-16	17.8600	18.1500	16.1500	16.3500	-1.208%	108	884	-36.697%
2026-04-15	17.1000	17.4000	16.5500	16.5500	-1.722%	545	810	-37.462%
2026-04-14	19.7300	19.7300	15.4800	16.8400	-21.856%	295	452	-38.539%
2026-04-13	22.4500	22.6200	21.5500	21.5500	-2.045%	8	339	-51.972%
2026-04-10	22.4600	22.6600	21.4500	22.0000	-14.063%	135	343	-52.955%
2026-04-09	28.6000	28.6000	25.5800	25.6000	-19.850%	38	328	-59.570%
2026-04-08	31.9400	31.9400	31.9400	31.9400	-19.849%	2	323	-67.595%
2026-04-07	39.9000	39.9000	39.8500	39.8500	-2.088%	2	325	-74.028%
2026-04-01	42.1500	42.1500	40.7000	40.7000	-5.349%	9	323	-74.570%
2026-03-31	46.4000	46.4000	43.0000	43.0000	-14.137%	58	323	-75.930%
2026-03-30	48.6000	50.0800	48.6000	50.0800	-0.140%	31	299	-79.333%
2026-03-27	50.2500	50.2500	49.9000	50.1500	+12.950%	30	299	-79.362%
2026-03-26	42.8500	44.4000	42.8500	44.4000	-0.560%	12	299	-76.689%
2026-03-24	44.6500	44.6500	44.6500	44.6500	-3.875%	10	299	-76.820%
2026-03-20	45.2200	46.9000	45.2200	46.4500	+4.265%	25	302	-77.718%
2026-03-19	44.7900	44.7900	44.1200	44.5500	+7.349%	9	312	-76.768%
2026-03-18	41.5000	41.5000	41.5000	41.5000	+6.410%	10	312	-75.060%
2026-03-17	39.0000	39.0000	39.0000	39.0000	-4.878%	2	312	-73.462%
2026-03-16	41.1500	41.1500	41.0000	41.0000	+4.061%	5	312	-74.756%
2026-03-10	39.4500	39.4500	39.4000	39.4000	-0.379%	10	313	-73.731%
2026-03-06	40.1000	40.1800	39.5500	39.5500	+4.079%	84	312	-73.831%
2026-03-04	38.0000	38.0000	38.0000	38.0000	-16.133%	5	351	-72.763%
2026-03-02	45.6500	45.6500	45.3100	45.3100	+3.094%	4	356	-77.157%
2026-02-25	43.5000	43.9500	43.5000	43.9500	-3.934%	20	356	-76.451%
2026-02-24	45.8300	45.8300	45.7200	45.7500	-6.537%	4	356	-77.377%
2026-02-23	49.0000	49.0000	48.9500	48.9500	+2.836%	3	356	-78.856%
2026-02-18	47.9300	47.9300	47.6000	47.6000	-8.161%	13	353	-78.256%
2026-02-17	51.7500	51.8300	50.7500	51.8300	-3.158%	40	352	-80.031%
2026-02-13	53.6200	53.6700	53.2500	53.5200	+1.710%	48	344	-80.661%
2026-02-12	50.1500	52.6200	50.1500	52.6200	+9.739%	27	344	-80.331%
2026-02-11	47.6000	47.9500	47.6000	47.9500	+12.559%	30	367	-78.415%
2026-02-10	44.5500	44.5500	42.6000	42.6000	-10.221%	6	369	-75.704%
2026-02-09	46.7000	47.4500	46.7000	47.4500	+3.603%	21	365	-78.188%
2026-02-06	43.6000	46.9200	43.2500	45.8000	+22.624%	104	363	-77.402%
2026-02-05	36.9300	37.7000	35.8000	37.3500	+20.874%	26	321	-72.289%
2026-02-04	29.9800	30.9000	29.9800	30.9000	+10.555%	9	327	-66.505%
2026-02-03	27.5200	27.9500	27.0000	27.9500	+14.549%	5	322	-62.970%
2026-02-02	23.1000	24.4000	23.1000	24.4000	-6.692%	24	324	-57.582%
2026-01-30	24.9000	26.1500	24.8000	26.1500	-1.321%	24	307	-60.421%
2026-01-29	26.1600	26.5000	26.0000	26.5000	+8.696%	36	292	-60.943%
2026-01-28	23.0000	24.4500	23.0000	24.3800	+2.437%	15	267	-57.547%
2026-01-27	26.2000	26.2000	23.8000	23.8000	-8.812%	4	267	-56.513%
2026-01-26	25.8400	26.1000	25.8400	26.1000	+0.578%	2	265	-60.345%
2026-01-23	25.7500	25.9500	25.6000	25.9500	-19.907%	5	265	-60.116%
2026-01-21	32.4000	32.4000	32.4000	32.4000	+2.015%	2	263	-68.056%
2026-01-20	28.6000	31.7600	28.6000	31.7600	+18.067%	45	261	-67.412%
2026-01-16	26.9000	26.9000	26.9000	26.9000	+3.263%	2	217	-61.524%
2026-01-14	26.1500	26.5500	26.0500	26.0500	+3.785%	34	217	-60.269%
2026-01-13	23.7000	25.1000	23.4500	25.1000	+14.351%	53	187	-58.765%
2026-01-12	22.5700	22.5700	21.8700	21.9500	-5.184%	17	138	-52.847%
2026-01-09	23.9400	23.9400	23.1500	23.1500	-0.430%	21	126	-55.292%
2026-01-08	23.8000	23.8000	23.2000	23.2500	-6.439%	69	106	-55.484%
2026-01-07	24.5000	24.8500	23.8000	24.8500	-2.625%	27	45	-58.350%
2026-01-06	27.4400	27.4400	24.8300	25.5200	-13.345%	20	26	-59.444%
2026-01-05	29.4800	29.4800	29.4500	29.4500	-13.178%	2	23	-64.856%
2026-01-02	29.8000	33.9300	29.8000	33.9200	+12.132%	23	23	-69.487%
2025-12-31	29.7300	30.2500	29.7300	30.2500	-6.693%	3	21	-65.785%
2025-12-22	32.4200	32.4200	32.4200	32.4200	-5.066%	5	21	-68.075%
2025-12-18	34.1800	34.1800	34.1500	34.1500	+1.486%	5	16	-69.693%
2025-12-05	33.6500	33.6500	33.6500	33.6500	-1.752%	1	12	-69.242%
2025-12-04	34.2500	34.2500	34.2500	34.2500	+10.129%	10	11	-69.781%
2025-12-01	31.1000	31.1000	31.1000	31.1000	-5.529%	1	1	-66.720%
2025-11-26	32.9300	32.9300	32.9200	32.9200	0.000%	2	0	-68.560%